Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $19.50In the Money | $23.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
CARTIn the Money | $17.40In the Money | $21.10In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,018Out of the Money | |
CARTIn the Money | $16.50In the Money | $20.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARTIn the Money | $15.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CARTIn the Money | $15.80In the Money | $17.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
CARTIn the Money | $13.60In the Money | $17.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CARTIn the Money | $13.60In the Money | $16.00In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
CARTIn the Money | $11.60In the Money | $15.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
CARTIn the Money | $11.70In the Money | $14.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CARTIn the Money | $10.70In the Money | $13.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CARTIn the Money | $8.60In the Money | $12.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CARTIn the Money | $9.10In the Money | $9.50In the Money | $9.00In the Money | $2.10In the Money | 400In the Money | 1,639In the Money | CARTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | 104Out of the Money | |
CARTIn the Money | $7.70In the Money | $10.10In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 36In the Money | CARTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 75Out of the Money | |
CARTIn the Money | $7.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $6.70In the Money | $9.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,518In the Money | CARTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CARTIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $5.70In the Money | $8.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 344In the Money | CARTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CARTIn the Money | $4.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $3.70In the Money | $7.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
CARTIn the Money | $4.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARTIn the Money | $3.80In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 551In the Money | CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
CARTIn the Money | $3.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARTIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.70In the Money | 51In the Money | 671In the Money | CARTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 6Out of the Money | 367Out of the Money | |
CARTIn the Money | $2.40In the Money | $2.95In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | CARTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CARTIn the Money | $2.35In the Money | $2.65In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 763In the Money | CARTNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.74Near the Money | 36Near the Money | 551Near the Money | |
CARTIn the Money | $1.80In the Money | $2.15In the Money | $2.07In the Money | $0.62In the Money | 12In the Money | 32In the Money | CARTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.70Near the Money | 49Near the Money | 2Near the Money | |
CARTIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.47In the Money | 54In the Money | 1,783In the Money | CARTNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.35Near the Money | 13Near the Money | 432Near the Money | |
CARTIn the Money | $1.35In the Money | $1.45In the Money | $1.50In the Money | $0.70In the Money | 2In the Money | 3In the Money | CARTNear the Money | $0.65Near the Money | $0.75Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
CARTUnderlying issue's last price | $1.10Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | 55Underlying issue's last price | 773Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CARTUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $-0.48Underlying issue's last price | 12Underlying issue's last price | 804Underlying issue's last price |
CARTNear the Money | $0.85Near the Money | $1.00Near the Money | $0.95Near the Money | $0.47Near the Money | 1Near the Money | 3Near the Money | CARTIn the Money | $1.15In the Money | $1.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CARTNear the Money | $0.65Near the Money | $0.70Near the Money | $0.60Near the Money | $0.18Near the Money | 17Near the Money | 2,424Near the Money | CARTIn the Money | $1.45In the Money | $1.55In the Money | $1.60In the Money | $-1.47In the Money | 1In the Money | 380In the Money | |
CARTNear the Money | $0.50Near the Money | $0.60Near the Money | $1.70Near the Money | $1.38Near the Money | 4Near the Money | 21Near the Money | CARTIn the Money | $1.75In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.15Near the Money | 11Near the Money | 841Near the Money | CARTIn the Money | $2.15In the Money | $2.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 483In the Money | |
CARTNear the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CARTIn the Money | $2.15In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 9Near the Money | 7,032Near the Money | CARTIn the Money | $2.85In the Money | $5.20In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 249In the Money | |
CARTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | CARTIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 435Out of the Money | CARTIn the Money | $3.30In the Money | $6.10In the Money | $4.09In the Money | $-0.66In the Money | 3In the Money | 454In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | CARTIn the Money | $4.60In the Money | $7.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | CARTIn the Money | $5.70In the Money | $7.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | CARTIn the Money | $5.20In the Money | $8.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CARTIn the Money | $6.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | CARTIn the Money | $10.60In the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | CARTIn the Money | $15.70In the Money | $17.80In the Money | $14.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CARTIn the Money | $19.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |