Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARTIn the Money | $9.40In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARTOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CARTIn the Money | $8.30In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARTOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARTIn the Money | $7.30In the Money | $9.80In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | CARTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CARTIn the Money | $5.30In the Money | $7.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | CARTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CARTIn the Money | $3.90In the Money | $6.20In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 109In the Money | CARTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CARTIn the Money | $3.20In the Money | $6.70In the Money | $4.97In the Money | $0.47In the Money | 8In the Money | 120In the Money | CARTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 398Out of the Money | |
CARTIn the Money | $4.20In the Money | $4.50In the Money | $4.40In the Money | $1.70In the Money | 2In the Money | 174In the Money | CARTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 4Out of the Money | 340Out of the Money | |
CARTIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.50In the Money | 29In the Money | 682In the Money | CARTNear the Money | $0.90Near the Money | $1.05Near the Money | $1.10Near the Money | $-0.05Near the Money | 14Near the Money | 809Near the Money | |
CARTIn the Money | $2.90In the Money | $3.20In the Money | $2.87In the Money | $-0.03In the Money | 3In the Money | 540In the Money | CARTNear the Money | $1.25Near the Money | $1.40Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 997Near the Money | |
CARTUnderlying issue's last price | $2.35Underlying issue's last price | $2.60Underlying issue's last price | $2.50Underlying issue's last price | $0.15Underlying issue's last price | 36Underlying issue's last price | 549Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CARTUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 801Underlying issue's last price |
CARTNear the Money | $1.90Near the Money | $2.10Near the Money | $1.93Near the Money | $0.04Near the Money | 18Near the Money | 5,902Near the Money | CARTIn the Money | $1.95In the Money | $2.35In the Money | $2.34In the Money | $-0.21In the Money | 3In the Money | 485In the Money | |
CARTNear the Money | $1.45Near the Money | $1.65Near the Money | $1.50Near the Money | $0.10Near the Money | 26Near the Money | 916Near the Money | CARTIn the Money | $2.75In the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
CARTNear the Money | $1.10Near the Money | $1.25Near the Money | $1.12Near the Money | $0.07Near the Money | 13Near the Money | 893Near the Money | CARTIn the Money | $1.50In the Money | $3.60In the Money | $3.60In the Money | $-0.60In the Money | 34In the Money | 360In the Money | |
CARTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.05Out of the Money | 46Out of the Money | 800Out of the Money | CARTIn the Money | $4.10In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
CARTOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.06Out of the Money | 32Out of the Money | 582Out of the Money | CARTIn the Money | $4.10In the Money | $5.50In the Money | $4.90In the Money | $-1.70In the Money | 1In the Money | 362In the Money | |
CARTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 62Out of the Money | 329Out of the Money | CARTIn the Money | $5.50In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CARTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 24Out of the Money | 813Out of the Money | CARTIn the Money | $6.60In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CARTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CARTIn the Money | $7.00In the Money | $9.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CARTIn the Money | $8.20In the Money | $10.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CARTIn the Money | $9.00In the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CARTIn the Money | $9.90In the Money | $12.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARTIn the Money | $10.90In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CARTIn the Money | $12.40In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARTIn the Money | $13.20In the Money | $15.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CARTIn the Money | $14.10In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARTIn the Money | $15.10In the Money | $17.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CARTIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |