Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $13.80In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARTIn the Money | $8.70In the Money | $11.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | CARTOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
CARTIn the Money | $7.80In the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CARTIn the Money | $7.00In the Money | $8.50In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 12In the Money | CARTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CARTIn the Money | $6.40In the Money | $7.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | CARTOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CARTIn the Money | $5.30In the Money | $5.80In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 109In the Money | CARTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
CARTIn the Money | $4.80In the Money | $5.00In the Money | $4.50In the Money | $0.47In the Money | 4In the Money | 120In the Money | CARTOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.08Out of the Money | 3Out of the Money | 401Out of the Money | |
CARTIn the Money | $2.15In the Money | $4.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 174In the Money | CARTOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 20Out of the Money | 340Out of the Money | |
CARTIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.55In the Money | 4In the Money | 678In the Money | CARTNear the Money | $1.15Near the Money | $1.20Near the Money | $1.15Near the Money | $-0.65Near the Money | 12Near the Money | 809Near the Money | |
CARTIn the Money | $2.80In the Money | $2.95In the Money | $2.90In the Money | $0.55In the Money | 68In the Money | 475In the Money | CARTNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.25Near the Money | 143Near the Money | 879Near the Money | |
CARTUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.35Underlying issue's last price | $0.40Underlying issue's last price | 98Underlying issue's last price | 457Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | CARTUnderlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $-0.61Underlying issue's last price | 3Underlying issue's last price | 799Underlying issue's last price |
CARTNear the Money | $1.80Near the Money | $1.95Near the Money | $1.89Near the Money | $0.43Near the Money | 106Near the Money | 5,840Near the Money | CARTIn the Money | $1.70In the Money | $2.80In the Money | $2.55In the Money | $-1.45In the Money | 21In the Money | 485In the Money | |
CARTNear the Money | $1.30Near the Money | $3.50Near the Money | $1.40Near the Money | $0.30Near the Money | 2Near the Money | 916Near the Money | CARTIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-2.20In the Money | 2In the Money | 316In the Money | |
CARTNear the Money | $0.35Near the Money | $1.20Near the Money | $1.05Near the Money | $0.25Near the Money | 7Near the Money | 890Near the Money | CARTIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
CARTOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.23Out of the Money | 343Out of the Money | 484Out of the Money | CARTIn the Money | $4.40In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 436In the Money | |
CARTOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.17Out of the Money | 17Out of the Money | 589Out of the Money | CARTIn the Money | $5.20In the Money | $6.90In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
CARTOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 9Out of the Money | 329Out of the Money | CARTIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CARTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 37Out of the Money | 778Out of the Money | CARTIn the Money | $6.90In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CARTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 1Out of the Money | 49Out of the Money | CARTIn the Money | $7.70In the Money | $9.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | CARTIn the Money | $8.60In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,011Out of the Money | CARTIn the Money | $9.60In the Money | $12.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CARTIn the Money | $10.50In the Money | $13.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CARTIn the Money | $10.40In the Money | $13.90In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CARTIn the Money | $12.60In the Money | $14.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARTIn the Money | $12.30In the Money | $15.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CARTIn the Money | $13.50In the Money | $16.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CARTIn the Money | $15.60In the Money | $18.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CARTIn the Money | $20.60In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |