Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CARTIn the Money | $7.50In the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CARTIn the Money | $6.50In the Money | $6.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CARTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | 268Out of the Money | |
CARTIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CARTIn the Money | $4.60In the Money | $4.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CARTIn the Money | $4.10In the Money | $4.30In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CARTIn the Money | $3.60In the Money | $5.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CARTIn the Money | $3.10In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CARTIn the Money | $2.65In the Money | $3.30In the Money | $2.75In the Money | $-0.95In the Money | 1In the Money | 41In the Money | CARTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 609Near the Money | |
CARTIn the Money | $2.15In the Money | $2.30In the Money | $1.90In the Money | $-1.40In the Money | 1In the Money | 7In the Money | CARTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
CARTIn the Money | $1.70In the Money | $1.85In the Money | $1.35In the Money | $-1.50In the Money | 7In the Money | 30In the Money | CARTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 26Near the Money | 212Near the Money | |
CARTIn the Money | $1.30In the Money | $1.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | CARTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.40Near the Money | $0.20Near the Money | 22Near the Money | 125Near the Money | |
CARTIn the Money | $0.90In the Money | $1.05In the Money | $0.65In the Money | $-0.25In the Money | 229In the Money | 153In the Money | CARTNear the Money | $0.00Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 9Near the Money | 157Near the Money | |
CARTUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.63Underlying issue's last price | $-0.02Underlying issue's last price | 70Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | CARTUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.32Underlying issue's last price | 130Underlying issue's last price | 55Underlying issue's last price |
CARTNear the Money | $0.40Near the Money | $0.45Near the Money | $0.44Near the Money | $0.04Near the Money | 16Near the Money | 438Near the Money | CARTIn the Money | $0.70In the Money | $0.85In the Money | $0.80In the Money | $-0.05In the Money | 15In the Money | 431In the Money | |
CARTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 24Near the Money | 16Near the Money | CARTIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.25In the Money | 5In the Money | 119In the Money | |
CARTNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 48Near the Money | 246Near the Money | CARTIn the Money | $1.45In the Money | $1.70In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 521In the Money | |
CARTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 18Near the Money | 83Near the Money | CARTIn the Money | $1.90In the Money | $2.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CARTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 21Near the Money | 2,337Near the Money | CARTIn the Money | $1.65In the Money | $2.55In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 383In the Money | |
CARTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 14Near the Money | 36Near the Money | CARTIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | CARTIn the Money | $3.30In the Money | $3.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | CARTIn the Money | $3.80In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | CARTIn the Money | $4.30In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CARTIn the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,300Out of the Money | CARTIn the Money | $5.30In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 3Out of the Money | 1Out of the Money | CARTIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 100Out of the Money | CARTIn the Money | $4.90In the Money | $7.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CARTIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 436Out of the Money | CARTIn the Money | $6.00In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CARTIn the Money | $6.50In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | CARTIn the Money | $8.10In the Money | $10.90In the Money | $8.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | CARTIn the Money | $9.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CARTIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2,656Out of the Money | CARTIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CARTIn the Money | $17.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |