Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $21.60In the Money | $24.50In the Money | $23.20In the Money | $5.23In the Money | 10In the Money | 3In the Money | CARTOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | |
CARTIn the Money | $20.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $17.40In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $17.40In the Money | $20.20In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $15.40In the Money | $19.40In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CARTIn the Money | $15.40In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CARTIn the Money | $13.40In the Money | $17.20In the Money | $15.60In the Money | $3.80In the Money | 2In the Money | 2In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CARTIn the Money | $13.40In the Money | $16.20In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CARTIn the Money | $12.60In the Money | $15.20In the Money | $13.20In the Money | $2.20In the Money | 4In the Money | 12In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.14Out of the Money | 3Out of the Money | 878Out of the Money | |
CARTIn the Money | $11.60In the Money | $14.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 3,396Out of the Money | |
CARTIn the Money | $10.90In the Money | $13.10In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 233Out of the Money | 3,898Out of the Money | |
CARTIn the Money | $10.10In the Money | $12.40In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 200Out of the Money | 11Out of the Money | |
CARTIn the Money | $8.40In the Money | $12.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | CARTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 190Out of the Money | 4,928Out of the Money | |
CARTIn the Money | $8.70In the Money | $10.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CARTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 190Out of the Money | 7,665Out of the Money | |
CARTIn the Money | $6.90In the Money | $10.60In the Money | $8.80In the Money | $0.80In the Money | 29In the Money | 474In the Money | CARTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1,307Out of the Money | 566Out of the Money | |
CARTIn the Money | $5.90In the Money | $9.40In the Money | $7.59In the Money | $0.72In the Money | 10In the Money | 388In the Money | CARTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 743Out of the Money | 1,999Out of the Money | |
CARTIn the Money | $6.20In the Money | $8.60In the Money | $6.70In the Money | $0.60In the Money | 20In the Money | 440In the Money | CARTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 3,007Out of the Money | 5,574Out of the Money | |
CARTIn the Money | $6.00In the Money | $7.20In the Money | $6.20In the Money | $0.51In the Money | 4In the Money | 1,627In the Money | CARTOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.06Out of the Money | 3,112Out of the Money | 4,635Out of the Money | |
CARTIn the Money | $5.20In the Money | $6.50In the Money | $5.30In the Money | $0.70In the Money | 50In the Money | 591In the Money | CARTOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 3,114Out of the Money | 6,478Out of the Money | |
CARTIn the Money | $4.20In the Money | $4.80In the Money | $4.69In the Money | $0.79In the Money | 266In the Money | 2,886In the Money | CARTOut of the Money | $1.30Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 1,814Out of the Money | 1,674Out of the Money | |
CARTIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.96In the Money | 394In the Money | 938In the Money | CARTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.70Near the Money | $0.10Near the Money | 1,762Near the Money | 251Near the Money | |
CARTIn the Money | $3.40In the Money | $4.20In the Money | $3.56In the Money | $0.81In the Money | 2,452In the Money | 161In the Money | CARTNear the Money | $1.45Near the Money | $2.20Near the Money | $2.13Near the Money | $0.13Near the Money | 615Near the Money | 668Near the Money | |
CARTUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.06Underlying issue's last price | $0.85Underlying issue's last price | 782Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CARTUnderlying issue's last price | $2.25Underlying issue's last price | $3.30Underlying issue's last price | $2.65Underlying issue's last price | $0.35Underlying issue's last price | 581Underlying issue's last price | 230Underlying issue's last price |
CARTNear the Money | $2.55Near the Money | $2.65Near the Money | $2.60Near the Money | $0.85Near the Money | 417Near the Money | 480Near the Money | CARTIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.60In the Money | 78In the Money | 55In the Money | |
CARTNear the Money | $2.15Near the Money | $2.40Near the Money | $2.18Near the Money | $0.68Near the Money | 1,392Near the Money | 753Near the Money | CARTIn the Money | $3.60In the Money | $3.90In the Money | $3.61In the Money | $0.21In the Money | 108In the Money | 110In the Money | |
CARTNear the Money | $1.15Near the Money | $1.95Near the Money | $1.95Near the Money | $0.71Near the Money | 376Near the Money | 205Near the Money | CARTIn the Money | $3.50In the Money | $4.50In the Money | $4.40In the Money | $0.20In the Money | 6In the Money | 13In the Money | |
CARTOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.60Out of the Money | 520Out of the Money | 82Out of the Money | CARTIn the Money | $4.90In the Money | $5.20In the Money | $5.17In the Money | $0.52In the Money | 7In the Money | 29In the Money | |
CARTOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.63Out of the Money | 1,274Out of the Money | 73Out of the Money | CARTIn the Money | $5.60In the Money | $6.00In the Money | $6.20In the Money | $6.20In the Money | 30In the Money | ---In the Money | |
CARTOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.50Out of the Money | 214Out of the Money | 363Out of the Money | CARTIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.86Out of the Money | $0.36Out of the Money | 1,783Out of the Money | 111Out of the Money | CARTIn the Money | $7.20In the Money | $7.60In the Money | $7.60In the Money | $7.60In the Money | 1In the Money | ---In the Money | |
CARTOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.71Out of the Money | $0.36Out of the Money | 275Out of the Money | 28Out of the Money | CARTIn the Money | $7.40In the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.27Out of the Money | 327Out of the Money | 470Out of the Money | CARTIn the Money | $8.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.27Out of the Money | 206Out of the Money | 7Out of the Money | CARTIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 434Out of the Money | ---Out of the Money | CARTIn the Money | $9.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 660Out of the Money | 53Out of the Money | CARTIn the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 1,311Out of the Money | 15Out of the Money | CARTIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |