• LAST PRICE
    45.5900
  • TODAY'S CHANGE (%)
    Trending Up0.9500 (2.1281%)
  • Bid / Lots
    45.5900/ 1
  • Ask / Lots
    45.9700/ 10
  • Open / Previous Close
    44.6200 / 44.6400
  • Day Range
    Low 44.5100
    High 46.0700
  • 52 Week Range
    Low 22.1300
    High 46.0700
  • Volume
    1,938,816
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CARTIn the Money
$23.90In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$18.90In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$16.40In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$15.50In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$14.70In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$13.70In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CARTIn the Money
$12.70In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$10.80In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$10.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$9.70In the Money
$11.50In the Money
$10.00In the Money
$0.00In the Money
---In the Money
12In the Money
CARTOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CARTIn the Money
$9.10In the Money
$10.80In the Money
$7.18In the Money
$0.00In the Money
---In the Money
1In the Money
CARTOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$7.70In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$7.70In the Money
$9.30In the Money
$7.26In the Money
$0.00In the Money
---In the Money
19In the Money
CARTOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$6.70In the Money
$8.10In the Money
$8.00In the Money
$0.52In the Money
2In the Money
5In the Money
CARTOut of the Money
---Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CARTIn the Money
$6.10In the Money
$7.90In the Money
$6.46In the Money
$0.00In the Money
---In the Money
9In the Money
CARTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CARTIn the Money
$4.70In the Money
$6.40In the Money
$5.35In the Money
$0.00In the Money
---In the Money
12In the Money
CARTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
CARTIn the Money
$3.60In the Money
$5.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
CARTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
540Out of the Money
CARTIn the Money
$2.80In the Money
$4.30In the Money
$3.00In the Money
$-0.50In the Money
2In the Money
8In the Money
CARTOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
50Out of the Money
142Out of the Money
CARTIn the Money
$2.70In the Money
$3.60In the Money
$3.18In the Money
$1.33In the Money
20In the Money
46In the Money
CARTNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.21Near the Money
11Near the Money
157Near the Money
CARTIn the Money
$0.80In the Money
$2.55In the Money
$2.20In the Money
$0.55In the Money
5In the Money
103In the Money
CARTNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.40Near the Money
13Near the Money
170Near the Money
CARTUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.30Underlying issue's last price
$0.45Underlying issue's last price
19Underlying issue's last price
208Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
CARTUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$-0.80Underlying issue's last price
32Underlying issue's last price
167Underlying issue's last price
CARTNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$0.30Near the Money
36Near the Money
125Near the Money
CARTIn the Money
$0.15In the Money
$1.20In the Money
$1.18In the Money
$-0.37In the Money
1In the Money
26In the Money
CARTNear the Money
$0.35Near the Money
$0.45Near the Money
$0.41Near the Money
$0.14Near the Money
59Near the Money
469Near the Money
CARTIn the Money
$1.50In the Money
$1.85In the Money
$1.90In the Money
$-0.15In the Money
14In the Money
1In the Money
CARTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.28Near the Money
$0.14Near the Money
32Near the Money
53Near the Money
CARTIn the Money
$1.75In the Money
$2.70In the Money
$2.35In the Money
$2.35In the Money
4In the Money
---In the Money
CARTOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.12Out of the Money
10Out of the Money
12Out of the Money
CARTIn the Money
$3.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
11Out of the Money
10Out of the Money
CARTIn the Money
$3.80In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.60Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CARTIn the Money
$4.50In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
CARTIn the Money
$5.70In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$6.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CARTIn the Money
$7.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CARTOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CARTIn the Money
$8.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money