Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $21.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CARTIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $16.00In the Money | $18.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
CARTIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CARTIn the Money | $13.50In the Money | $16.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CARTOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
CARTIn the Money | $13.00In the Money | $15.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
CARTIn the Money | $12.00In the Money | $14.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
CARTIn the Money | $11.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CARTIn the Money | $11.30In the Money | $13.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CARTIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,105Out of the Money | |
CARTIn the Money | $9.50In the Money | $11.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 133In the Money | CARTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
CARTIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
CARTIn the Money | $9.20In the Money | $9.80In the Money | $9.25In the Money | $3.55In the Money | 4In the Money | 210In the Money | CARTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CARTIn the Money | $7.80In the Money | $9.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CARTIn the Money | $8.30In the Money | $8.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 101In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CARTIn the Money | $7.80In the Money | $8.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CARTIn the Money | $7.20In the Money | $7.70In the Money | $6.62In the Money | $2.62In the Money | 25In the Money | 203In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
CARTIn the Money | $6.60In the Money | $7.60In the Money | $6.85In the Money | $4.19In the Money | 1In the Money | 10In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CARTIn the Money | $6.30In the Money | $6.60In the Money | $5.90In the Money | $1.80In the Money | 21In the Money | 300In the Money | CARTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CARTIn the Money | $5.50In the Money | $6.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 453In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 213Out of the Money | 39Out of the Money | |
CARTIn the Money | $5.40In the Money | $5.60In the Money | $5.75In the Money | $1.85In the Money | 4In the Money | 397In the Money | CARTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
CARTIn the Money | $4.90In the Money | $5.10In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 912In the Money | CARTOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
CARTIn the Money | $4.40In the Money | $4.60In the Money | $3.90In the Money | $0.90In the Money | 142In the Money | 549In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 5Out of the Money | 74Out of the Money | |
CARTIn the Money | $3.90In the Money | $4.10In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 267In the Money | CARTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 91Out of the Money | |
CARTIn the Money | $3.40In the Money | $3.60In the Money | $3.37In the Money | $1.44In the Money | 2In the Money | 201In the Money | CARTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 4Out of the Money | |
CARTIn the Money | $2.40In the Money | $2.60In the Money | $2.40In the Money | $1.19In the Money | 191In the Money | 404In the Money | CARTNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-0.17Near the Money | 22Near the Money | 83Near the Money | |
CARTIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $1.00In the Money | 188In the Money | 322In the Money | CARTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.52Near the Money | 19Near the Money | 136Near the Money | |
CARTUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.60Underlying issue's last price | 91Underlying issue's last price | 330Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | CARTUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $-1.28Underlying issue's last price | 97Underlying issue's last price | 2Underlying issue's last price |
CARTNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $0.03Near the Money | 68Near the Money | 111Near the Money | CARTIn the Money | $0.70In the Money | $0.75In the Money | $0.65In the Money | $-5.75In the Money | 99In the Money | ---In the Money | |
CARTNear the Money | ---Near the Money | $0.10Near the Money | $0.15Near the Money | $0.06Near the Money | 1Near the Money | 18Near the Money | CARTIn the Money | $1.40In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.10Near the Money | 1Near the Money | 57Near the Money | CARTIn the Money | $1.85In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 26Out of the Money | 65Out of the Money | CARTIn the Money | $2.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 41Out of the Money | CARTIn the Money | $3.90In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CARTIn the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CARTIn the Money | $6.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CARTIn the Money | $7.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |