Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CARTIn the Money | $22.70In the Money | $23.90In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 1Out of the Money | ---Out of the Money | |
CARTIn the Money | $21.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $20.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $19.50In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $18.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $17.50In the Money | $18.80In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CARTIn the Money | $16.40In the Money | $17.90In the Money | $10.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CARTIn the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CARTIn the Money | $15.10In the Money | $15.80In the Money | $15.60In the Money | $3.80In the Money | 2In the Money | 2In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CARTIn the Money | $13.60In the Money | $15.00In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CARTIn the Money | $12.50In the Money | $13.50In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CARTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 878Out of the Money | |
CARTIn the Money | $11.60In the Money | $12.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | CARTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,396Out of the Money | |
CARTIn the Money | $11.10In the Money | $11.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | CARTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 187Out of the Money | 3,898Out of the Money | |
CARTIn the Money | $10.10In the Money | $11.10In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 3In the Money | CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 9Out of the Money | 11Out of the Money | |
CARTIn the Money | $10.10In the Money | $10.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 79In the Money | CARTOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 27Out of the Money | 4,928Out of the Money | |
CARTIn the Money | $9.20In the Money | $9.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | CARTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 148Out of the Money | 7,665Out of the Money | |
CARTIn the Money | $8.30In the Money | $8.50In the Money | $8.40In the Money | $0.40In the Money | 16In the Money | 474In the Money | CARTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 1,055Out of the Money | 566Out of the Money | |
CARTIn the Money | $7.40In the Money | $7.90In the Money | $6.87In the Money | $0.00In the Money | ---In the Money | 388In the Money | CARTOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 614Out of the Money | 1,999Out of the Money | |
CARTIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.60In the Money | 20In the Money | 440In the Money | CARTOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 2,352Out of the Money | 5,574Out of the Money | |
CARTIn the Money | $5.70In the Money | $5.90In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 1,627In the Money | CARTOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 2,564Out of the Money | 4,635Out of the Money | |
CARTIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $0.50In the Money | 47In the Money | 591In the Money | CARTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | 2,041Out of the Money | 6,478Out of the Money | |
CARTIn the Money | $4.30In the Money | $4.50In the Money | $4.38In the Money | $0.48In the Money | 136In the Money | 2,886In the Money | CARTOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 1,360Out of the Money | 1,674Out of the Money | |
CARTIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.61In the Money | 163In the Money | 938In the Money | CARTNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $0.00Near the Money | 1,496Near the Money | 251Near the Money | |
CARTIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.55In the Money | 153In the Money | 161In the Money | CARTNear the Money | $2.05Near the Money | $2.15Near the Money | $2.14Near the Money | $0.14Near the Money | 209Near the Money | 668Near the Money | |
CARTUnderlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $2.80Underlying issue's last price | $0.59Underlying issue's last price | 474Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CARTUnderlying issue's last price | $2.60Underlying issue's last price | $2.70Underlying issue's last price | $2.51Underlying issue's last price | $0.21Underlying issue's last price | 352Underlying issue's last price | 230Underlying issue's last price |
CARTNear the Money | $2.30Near the Money | $2.45Near the Money | $2.35Near the Money | $0.60Near the Money | 172Near the Money | 480Near the Money | CARTIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.60In the Money | 42In the Money | 55In the Money | |
CARTNear the Money | $2.00Near the Money | $2.05Near the Money | $2.05Near the Money | $0.55Near the Money | 483Near the Money | 753Near the Money | CARTIn the Money | $3.70In the Money | $3.90In the Money | $3.70In the Money | $0.30In the Money | 70In the Money | 110In the Money | |
CARTNear the Money | $1.60Near the Money | $1.70Near the Money | $1.67Near the Money | $0.43Near the Money | 209Near the Money | 205Near the Money | CARTIn the Money | $4.40In the Money | $4.60In the Money | $4.40In the Money | $0.20In the Money | 6In the Money | 13In the Money | |
CARTOut of the Money | $1.35Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 266Out of the Money | 82Out of the Money | CARTIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.55In the Money | 4In the Money | 29In the Money | |
CARTOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.54Out of the Money | 1,160Out of the Money | 73Out of the Money | CARTIn the Money | $5.90In the Money | $6.10In the Money | $6.02In the Money | $6.02In the Money | 10In the Money | ---In the Money | |
CARTOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.43Out of the Money | 34Out of the Money | 363Out of the Money | CARTIn the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.27Out of the Money | 1,291Out of the Money | 111Out of the Money | CARTIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $0.26Out of the Money | 59Out of the Money | 28Out of the Money | CARTIn the Money | $8.40In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CARTOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 183Out of the Money | 470Out of the Money | CARTIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 33Out of the Money | 7Out of the Money | CARTIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.28Out of the Money | 358Out of the Money | ---Out of the Money | CARTIn the Money | $10.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 374Out of the Money | 53Out of the Money | CARTIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CARTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 1,075Out of the Money | 15Out of the Money | CARTIn the Money | $12.70In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |