Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASYIn the Money | $170.00In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $165.00In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $160.00In the Money | $164.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $155.00In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $150.00In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $145.00In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $140.00In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $135.00In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $130.00In the Money | $134.90In the Money | $122.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $120.50In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $110.50In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $100.50In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $90.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 16Out of the Money | ---Out of the Money | |
CASYIn the Money | $80.50In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CASYIn the Money | $70.50In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CASYIn the Money | $60.50In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.31Out of the Money | $-0.15Out of the Money | 150Out of the Money | 228Out of the Money | |
CASYIn the Money | $51.00In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CASYIn the Money | $41.00In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.50Out of the Money | $2.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
CASYIn the Money | $32.00In the Money | $36.00In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $1.10Out of the Money | $1.60Out of the Money | $1.75Out of the Money | $-0.15Out of the Money | 1Out of the Money | 32Out of the Money | |
CASYIn the Money | $23.50In the Money | $27.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | CASYOut of the Money | $2.35Out of the Money | $3.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CASYIn the Money | $16.70In the Money | $20.30In the Money | $17.60In the Money | $2.60In the Money | 3In the Money | 20In the Money | CASYOut of the Money | $3.00Out of the Money | $5.50Out of the Money | $5.91Out of the Money | $-0.93Out of the Money | 1Out of the Money | 346Out of the Money | |
CASYUnderlying issue's last price | $10.90Underlying issue's last price | $13.50Underlying issue's last price | $10.76Underlying issue's last price | $1.84Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | CASYUnderlying issue's last price | $7.40Underlying issue's last price | $9.40Underlying issue's last price | $10.10Underlying issue's last price | $-1.00Underlying issue's last price | 2Underlying issue's last price | 91Underlying issue's last price |
CASYOut of the Money | $5.90Out of the Money | $7.80Out of the Money | $6.16Out of the Money | $0.92Out of the Money | 1Out of the Money | 202Out of the Money | CASYIn the Money | $12.00In the Money | $14.90In the Money | $17.60In the Money | $9.10In the Money | 3In the Money | 73In the Money | |
CASYOut of the Money | $2.40Out of the Money | $4.30Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CASYIn the Money | $19.00In the Money | $23.70In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CASYOut of the Money | $1.45Out of the Money | $3.60Out of the Money | $1.75Out of the Money | $0.12Out of the Money | 5Out of the Money | 24Out of the Money | CASYIn the Money | $28.00In the Money | $31.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CASYOut of the Money | $0.80Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CASYIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CASYIn the Money | $45.60In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CASYIn the Money | $55.90In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $65.80In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $85.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $95.80In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $105.60In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $115.70In the Money | $120.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |