Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASYIn the Money | $174.70In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $169.70In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $164.70In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $160.00In the Money | $164.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $155.00In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $150.00In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $145.00In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $140.00In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $135.00In the Money | $139.90In the Money | $122.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $125.00In the Money | $129.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $115.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $105.20In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $95.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $85.50In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CASYIn the Money | $75.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
CASYIn the Money | $65.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 20Out of the Money | 206Out of the Money | |
CASYIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CASYIn the Money | $46.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.70Out of the Money | $2.15Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 1Out of the Money | 173Out of the Money | |
CASYIn the Money | $36.60In the Money | $41.30In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | |
CASYIn the Money | $28.00In the Money | $31.20In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | CASYOut of the Money | $2.10Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $-0.20Out of the Money | 6Out of the Money | 71Out of the Money | |
CASYIn the Money | $20.00In the Money | $23.90In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CASYOut of the Money | $2.55Out of the Money | $5.20Out of the Money | $4.84Out of the Money | $0.14Out of the Money | 4Out of the Money | 92Out of the Money | |
CASYUnderlying issue's last price | $14.00Underlying issue's last price | $15.80Underlying issue's last price | $14.07Underlying issue's last price | $0.47Underlying issue's last price | 4Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | CASYUnderlying issue's last price | $7.00Underlying issue's last price | $7.80Underlying issue's last price | $7.70Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 87Underlying issue's last price |
CASYOut of the Money | $9.00Out of the Money | $10.10Out of the Money | $9.50Out of the Money | $-0.10Out of the Money | 26Out of the Money | 142Out of the Money | CASYIn the Money | $10.60In the Money | $13.00In the Money | $12.10In the Money | $-0.20In the Money | 4In the Money | 67In the Money | |
CASYOut of the Money | $5.50Out of the Money | $7.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CASYIn the Money | $17.00In the Money | $20.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CASYOut of the Money | $2.50Out of the Money | $3.70Out of the Money | $3.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 15Out of the Money | CASYIn the Money | $23.50In the Money | $28.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CASYOut of the Money | $0.95Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | 3Out of the Money | 21Out of the Money | CASYIn the Money | $33.10In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CASYIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $61.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $71.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $81.20In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $91.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $101.20In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $111.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |