Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASYIn the Money | $150.60In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $140.70In the Money | $145.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $130.80In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $120.90In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $111.00In the Money | $115.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $101.10In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $91.30In the Money | $95.70In the Money | $106.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $81.60In the Money | $85.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CASYIn the Money | $73.10In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CASYIn the Money | $63.60In the Money | $66.50In the Money | $63.30In the Money | $-9.75In the Money | 5In the Money | 6In the Money | CASYOut of the Money | $0.65Out of the Money | $2.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CASYIn the Money | $53.70In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $0.80Out of the Money | $2.45Out of the Money | $1.86Out of the Money | $0.01Out of the Money | 1Out of the Money | 15Out of the Money | |
CASYIn the Money | $44.70In the Money | $48.60In the Money | $57.57In the Money | $0.00In the Money | ---In the Money | 15In the Money | CASYOut of the Money | $1.20Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CASYIn the Money | $36.30In the Money | $40.10In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | $2.85Out of the Money | $5.10Out of the Money | $5.30Out of the Money | $1.88Out of the Money | 3Out of the Money | 30Out of the Money | |
CASYIn the Money | $28.80In the Money | $32.00In the Money | $42.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | CASYOut of the Money | $5.20Out of the Money | $7.40Out of the Money | $7.00Out of the Money | $0.60Out of the Money | 3Out of the Money | 49Out of the Money | |
CASYIn the Money | $22.50In the Money | $24.30In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | CASYOut of the Money | $8.90Out of the Money | $10.80Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CASYUnderlying issue's last price | $16.90Underlying issue's last price | $18.30Underlying issue's last price | $16.20Underlying issue's last price | $-4.45Underlying issue's last price | 1Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | CASYUnderlying issue's last price | $13.50Underlying issue's last price | $14.60Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
CASYOut of the Money | $12.10Out of the Money | $13.40Out of the Money | $12.75Out of the Money | $-2.70Out of the Money | 10Out of the Money | 17Out of the Money | CASYIn the Money | $18.70In the Money | $19.90In the Money | $21.78In the Money | $4.02In the Money | 1In the Money | 9In the Money | |
CASYOut of the Money | $8.20Out of the Money | $9.50Out of the Money | $10.00Out of the Money | $-3.70Out of the Money | 3Out of the Money | 11Out of the Money | CASYIn the Money | $24.60In the Money | $26.20In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CASYOut of the Money | $4.80Out of the Money | $6.90Out of the Money | $6.45Out of the Money | $-1.35Out of the Money | 1Out of the Money | 57Out of the Money | CASYIn the Money | $31.30In the Money | $34.10In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CASYOut of the Money | $3.60Out of the Money | $5.40Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CASYIn the Money | $38.90In the Money | $42.00In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CASYOut of the Money | $0.95Out of the Money | $3.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CASYIn the Money | $48.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $1.80Out of the Money | $-2.20Out of the Money | 7Out of the Money | 13Out of the Money | CASYIn the Money | $56.90In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.50Out of the Money | $1.50Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CASYIn the Money | $66.70In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CASYIn the Money | $76.40In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $86.40In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $96.40In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $106.40In the Money | $110.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $116.40In the Money | $120.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $126.40In the Money | $130.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |