Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CASYIn the Money | $175.60In the Money | $179.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CASYIn the Money | $171.20In the Money | $174.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CASYIn the Money | $166.20In the Money | $169.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $156.20In the Money | $159.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CASYIn the Money | $145.60In the Money | $149.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CASYIn the Money | $135.70In the Money | $140.00In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CASYIn the Money | $125.90In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CASYIn the Money | $116.20In the Money | $120.10In the Money | $132.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CASYIn the Money | $106.30In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CASYIn the Money | $95.60In the Money | $99.70In the Money | $123.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
CASYIn the Money | $86.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
CASYIn the Money | $76.20In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
CASYIn the Money | $66.20In the Money | $70.00In the Money | $75.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
CASYIn the Money | $56.20In the Money | $60.10In the Money | $64.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
CASYIn the Money | $46.80In the Money | $49.10In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CASYIn the Money | $36.40In the Money | $38.90In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | CASYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 460Out of the Money | |
CASYIn the Money | $26.70In the Money | $29.50In the Money | $25.80In the Money | $-11.30In the Money | 4In the Money | 25In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
CASYIn the Money | $16.70In the Money | $19.50In the Money | $17.40In the Money | $-18.09In the Money | 19In the Money | 87In the Money | CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 819Out of the Money | |
CASYUnderlying issue's last price | $6.90Underlying issue's last price | $9.20Underlying issue's last price | $6.68Underlying issue's last price | $1.43Underlying issue's last price | 10Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | CASYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $-0.09Underlying issue's last price | 5Underlying issue's last price | 152Underlying issue's last price |
CASYNear the Money | ---Near the Money | $0.05Near the Money | $0.20Near the Money | $-0.05Near the Money | 7Near the Money | 207Near the Money | CASYIn the Money | $0.65In the Money | $3.80In the Money | $2.55In the Money | $-1.35In the Money | 5In the Money | 110In the Money | |
CASYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 4Out of the Money | 250Out of the Money | CASYIn the Money | $10.30In the Money | $13.80In the Money | $13.00In the Money | $0.40In the Money | 3In the Money | 90In the Money | |
CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 10Out of the Money | 163Out of the Money | CASYIn the Money | $20.40In the Money | $23.40In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 136Out of the Money | CASYIn the Money | $30.30In the Money | $33.80In the Money | $34.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CASYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 109Out of the Money | CASYIn the Money | $40.30In the Money | $43.20In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 95Out of the Money | CASYIn the Money | $50.50In the Money | $53.30In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CASYIn the Money | $59.70In the Money | $63.80In the Money | $65.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | CASYIn the Money | $70.30In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | CASYIn the Money | $80.30In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CASYIn the Money | $90.30In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CASYIn the Money | $100.30In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $110.30In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $120.30In the Money | $124.10In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $129.70In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $140.00In the Money | $144.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $150.30In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CASYIn the Money | $159.60In the Money | $163.80In the Money | $138.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CASYIn the Money | $170.30In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CASYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CASYIn the Money | $179.60In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |