• LAST PRICE
    396.9750
  • TODAY'S CHANGE (%)
    Trending Up7.3850 (1.8956%)
  • Bid / Lots
    396.9400/ 8
  • Ask / Lots
    397.0100/ 2
  • Open / Previous Close
    390.3600 / 389.5900
  • Day Range
    Low 387.8900
    High 397.4600
  • 52 Week Range
    Low 241.8100
    High 418.5000
  • Volume
    1,209,950
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CATIn the Money
$195.30In the Money
$198.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$189.95In the Money
$193.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CATIn the Money
$184.90In the Money
$188.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$179.95In the Money
$183.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$175.25In the Money
$178.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$170.30In the Money
$173.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$164.95In the Money
$168.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$160.25In the Money
$163.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$155.10In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$150.30In the Money
$153.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$144.90In the Money
$148.30In the Money
$141.70In the Money
$-2.39In the Money
1In the Money
1In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$140.40In the Money
$143.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$135.20In the Money
$138.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$130.10In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$124.95In the Money
$128.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$120.00In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$115.45In the Money
$118.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$110.05In the Money
$113.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$104.90In the Money
$108.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.92Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CATIn the Money
$99.90In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$95.00In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$89.90In the Money
$93.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CATIn the Money
$84.95In the Money
$88.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CATIn the Money
$80.10In the Money
$83.30In the Money
$76.83In the Money
$-2.27In the Money
1In the Money
1In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CATIn the Money
$74.90In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CATIn the Money
$70.25In the Money
$73.30In the Money
$67.10In the Money
$0.00In the Money
---In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CATIn the Money
$67.80In the Money
$70.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$65.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CATIn the Money
$62.85In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$60.25In the Money
$63.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.64Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CATIn the Money
$57.95In the Money
$60.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$54.95In the Money
$58.30In the Money
$45.05In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.57Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CATIn the Money
$53.05In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.54Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$50.00In the Money
$53.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.63Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
CATIn the Money
$48.00In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$45.30In the Money
$48.10In the Money
$31.24In the Money
$0.00In the Money
---In the Money
3In the Money
CATOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
1Out of the Money
143Out of the Money
CATIn the Money
$42.45In the Money
$45.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$40.25In the Money
$43.10In the Money
$38.42In the Money
$-4.60In the Money
1In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
23Out of the Money
68Out of the Money
CATIn the Money
$37.60In the Money
$40.70In the Money
$26.90In the Money
$0.00In the Money
---In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.14Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
72Out of the Money
CATIn the Money
$35.55In the Money
$38.15In the Money
$36.50In the Money
$13.73In the Money
1In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CATIn the Money
$33.00In the Money
$35.70In the Money
$55.70In the Money
$0.00In the Money
---In the Money
2In the Money
CATOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
CATIn the Money
$30.35In the Money
$33.30In the Money
$17.11In the Money
$0.00In the Money
---In the Money
3In the Money
CATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
251Out of the Money
CATIn the Money
$27.85In the Money
$30.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
13Out of the Money
55Out of the Money
CATIn the Money
$25.10In the Money
$28.20In the Money
$27.20In the Money
$16.28In the Money
2In the Money
5In the Money
CATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
29Out of the Money
229Out of the Money
CATIn the Money
$22.95In the Money
$25.75In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.14Out of the Money
27Out of the Money
93Out of the Money
CATIn the Money
$20.40In the Money
$22.85In the Money
$21.51In the Money
$10.25In the Money
1In the Money
23In the Money
CATOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
24Out of the Money
221Out of the Money
CATIn the Money
$18.10In the Money
$20.70In the Money
$13.22In the Money
$0.00In the Money
---In the Money
29In the Money
CATOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
2Out of the Money
115Out of the Money
CATIn the Money
$15.40In the Money
$18.00In the Money
$15.95In the Money
$4.39In the Money
32In the Money
119In the Money
CATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
43Out of the Money
193Out of the Money
CATIn the Money
$13.15In the Money
$15.15In the Money
$13.41In the Money
$5.21In the Money
10In the Money
102In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
40Out of the Money
366Out of the Money
CATIn the Money
$11.05In the Money
$12.75In the Money
$11.99In the Money
$6.89In the Money
35In the Money
185In the Money
CATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.57Out of the Money
50Out of the Money
567Out of the Money
CATIn the Money
$8.05In the Money
$9.90In the Money
$9.50In the Money
$5.70In the Money
73In the Money
137In the Money
CATOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.79Out of the Money
74Out of the Money
591Out of the Money
CATIn the Money
$6.70In the Money
$7.15In the Money
$6.50In the Money
$4.74In the Money
664In the Money
439In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.99Out of the Money
128Out of the Money
163Out of the Money
CATIn the Money
$4.05In the Money
$4.70In the Money
$4.05In the Money
$3.22In the Money
707In the Money
358In the Money
CATOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-3.30Out of the Money
150Out of the Money
52Out of the Money
CATUnderlying issue's last price
$1.83Underlying issue's last price
$2.26Underlying issue's last price
$1.95Underlying issue's last price
$1.55Underlying issue's last price
1,032Underlying issue's last price
812Underlying issue's last price
Filter Table By Strike Price of$395.00Underlying issue's last price
CATUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.02Underlying issue's last price
$-4.84Underlying issue's last price
178Underlying issue's last price
288Underlying issue's last price
CATNear the Money
$0.06Near the Money
$0.14Near the Money
$0.09Near the Money
$-0.09Near the Money
481Near the Money
592Near the Money
CATIn the Money
$0.40In the Money
$0.71In the Money
$0.71In the Money
$-6.42In the Money
11In the Money
19In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
300Out of the Money
573Out of the Money
CATIn the Money
$2.50In the Money
$4.25In the Money
$3.26In the Money
$-6.37In the Money
2In the Money
13In the Money
CATOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
14Out of the Money
80Out of the Money
CATIn the Money
$4.65In the Money
$6.80In the Money
$5.83In the Money
$-8.02In the Money
13In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
26Out of the Money
156Out of the Money
CATIn the Money
$6.95In the Money
$9.30In the Money
$23.35In the Money
$0.00In the Money
---In the Money
4In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
102Out of the Money
CATIn the Money
$9.55In the Money
$12.25In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
CATIn the Money
$12.10In the Money
$14.70In the Money
$26.50In the Money
$0.00In the Money
---In the Money
1In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
CATIn the Money
$14.60In the Money
$17.25In the Money
$18.14In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
CATIn the Money
$16.85In the Money
$19.75In the Money
$29.60In the Money
$0.00In the Money
---In the Money
2In the Money
CATOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
120Out of the Money
CATIn the Money
$19.55In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
385Out of the Money
CATIn the Money
$22.35In the Money
$24.75In the Money
$27.13In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
47Out of the Money
CATIn the Money
$24.65In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
CATIn the Money
$26.80In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
CATIn the Money
$29.30In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CATIn the Money
$31.80In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
CATIn the Money
$34.45In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.62Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
CATIn the Money
$36.75In the Money
$39.75In the Money
$46.20In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$39.30In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.64Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CATIn the Money
$41.95In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.86Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CATIn the Money
$44.55In the Money
$46.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.62Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CATIn the Money
$47.00In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$49.85In the Money
$52.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.40Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
CATIn the Money
$51.80In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$54.25In the Money
$57.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.54Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CATIn the Money
$56.80In the Money
$59.75In the Money
$45.65In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$59.25In the Money
$62.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
CATIn the Money
$61.70In the Money
$64.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.52Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CATIn the Money
$64.35In the Money
$67.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.32Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
CATIn the Money
$66.70In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$69.15In the Money
$72.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.51Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CATIn the Money
$71.80In the Money
$74.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
CATIn the Money
$74.25In the Money
$77.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$76.65In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$1.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CATIn the Money
$81.75In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$86.65In the Money
$90.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CATOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CATIn the Money
$91.85In the Money
$95.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money