Stocks Options

LAST PRICE
402.5100
TODAY'S CHANGE (%)
Trending Down-3.6000 (-0.8865%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
407.4600 / 406.1100
Day Range
Low 400.7900
High 408.1450
52 Week Range
Low 252.4200
High 418.5000
Volume
1,548,651
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.521

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$142.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	CATOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CATIn the Money	---In the Money	---In the Money	$72.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
CATIn the Money	---In the Money	---In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CATIn the Money	---In the Money	---In the Money	$47.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CATIn the Money	---In the Money	---In the Money	$52.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CATIn the Money	---In the Money	---In the Money	$46.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
CATIn the Money	---In the Money	---In the Money	$52.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	106Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	24Out of the Money	35Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CATIn the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	20Out of the Money	37Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CATIn the Money	---In the Money	---In the Money	$27.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$370.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	14Out of the Money	103Out of the Money
CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CATIn the Money	---In the Money	---In the Money	$29.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$375.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.13Out of the Money	5Out of the Money	63Out of the Money
CATIn the Money	---In the Money	---In the Money	$26.35In the Money	$0.00In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$377.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	43Out of the Money	17Out of the Money
CATIn the Money	---In the Money	---In the Money	$22.93In the Money	$0.00In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$380.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$-0.07Out of the Money	35Out of the Money	151Out of the Money
CATIn the Money	---In the Money	---In the Money	$22.66In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$382.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	24Out of the Money	47Out of the Money
CATIn the Money	---In the Money	---In the Money	$18.06In the Money	$-6.74In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$385.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.04Out of the Money	82Out of the Money	125Out of the Money
CATIn the Money	---In the Money	---In the Money	$22.17In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$387.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.03Out of the Money	95Out of the Money	53Out of the Money
CATIn the Money	---In the Money	---In the Money	$13.63In the Money	$0.00In the Money	2In the Money	86In the Money	Filter Table By Strike Price of$390.00	CATOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.05Out of the Money	199Out of the Money	151Out of the Money
CATIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	2In the Money	30In the Money	Filter Table By Strike Price of$392.50	CATOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	72Out of the Money	81Out of the Money
CATIn the Money	---In the Money	---In the Money	$10.58In the Money	$-4.42In the Money	5In the Money	141In the Money	Filter Table By Strike Price of$395.00	CATOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.37Out of the Money	169Out of the Money	95Out of the Money
CATIn the Money	---In the Money	---In the Money	$6.90In the Money	$-4.40In the Money	5In the Money	44In the Money	Filter Table By Strike Price of$397.50	CATOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.74Out of the Money	89Out of the Money	45Out of the Money
CATIn the Money	---In the Money	---In the Money	$6.03In the Money	$-4.77In the Money	40In the Money	318In the Money	Filter Table By Strike Price of$400.00	CATNear the Money	---Near the Money	---Near the Money	$2.66Near the Money	$0.70Near the Money	770Near the Money	365Near the Money
CATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.15Underlying issue's last price	$-3.20Underlying issue's last price	92Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	CATUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.77Underlying issue's last price	$1.12Underlying issue's last price	136Underlying issue's last price	42Underlying issue's last price
CATNear the Money	---Near the Money	---Near the Money	$3.08Near the Money	$-3.77Near the Money	112Near the Money	90Near the Money	Filter Table By Strike Price of$405.00	CATIn the Money	---In the Money	---In the Money	$4.48In the Money	$1.33In the Money	53In the Money	102In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$-3.14Out of the Money	99Out of the Money	76Out of the Money	Filter Table By Strike Price of$407.50	CATIn the Money	---In the Money	---In the Money	$7.72In the Money	$3.52In the Money	28In the Money	49In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$-1.70Out of the Money	144Out of the Money	644Out of the Money	Filter Table By Strike Price of$410.00	CATIn the Money	---In the Money	---In the Money	$9.15In the Money	$3.75In the Money	30In the Money	129In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$-1.35Out of the Money	86Out of the Money	24Out of the Money	Filter Table By Strike Price of$412.50	CATIn the Money	---In the Money	---In the Money	$6.65In the Money	$0.00In the Money	---In the Money	7In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$-1.01Out of the Money	1,471Out of the Money	347Out of the Money	Filter Table By Strike Price of$415.00	CATIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	2In the Money	35In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	186Out of the Money	362Out of the Money	Filter Table By Strike Price of$417.50	CATIn the Money	---In the Money	---In the Money	$15.07In the Money	$3.32In the Money	15In the Money	25In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$-0.42Out of the Money	152Out of the Money	572Out of the Money	Filter Table By Strike Price of$420.00	CATIn the Money	---In the Money	---In the Money	$16.61In the Money	$0.00In the Money	2In the Money	53In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	45Out of the Money	128Out of the Money	Filter Table By Strike Price of$425.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	20Out of the Money	125Out of the Money	Filter Table By Strike Price of$430.00	CATIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	95Out of the Money	Filter Table By Strike Price of$435.00	CATIn the Money	---In the Money	---In the Money	$44.80In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	29Out of the Money	Filter Table By Strike Price of$440.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$445.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$450.00	CATIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	4In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CATOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	CATIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Caterpillar Inc
NYSE:CATUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)