Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATOIn the Money | $2.05In the Money | $3.00In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CATONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 561Near the Money | |
CATOUnderlying issue's last price | $0.20Underlying issue's last price | $0.65Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 714Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CATOUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 77Underlying issue's last price |
CATONear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CATOIn the Money | $1.85In the Money | $2.45In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CATOIn the Money | $4.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CATOIn the Money | $7.00In the Money | $7.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |