Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATOIn the Money | $2.45In the Money | $4.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CATONear the Money | $0.00Near the Money | $0.60Near the Money | $0.10Near the Money | $0.00Near the Money | 13Near the Money | 391Near the Money | |
CATOUnderlying issue's last price | $0.00Underlying issue's last price | $0.95Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CATOUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
CATONear the Money | $0.00Near the Money | $0.35Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CATOIn the Money | $1.95In the Money | $2.85In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CATOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CATOIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CATOIn the Money | $6.80In the Money | $7.30In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |