Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATOUnderlying issue's last price | $2.30Underlying issue's last price | $3.30Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CATOUnderlying issue's last price | ---Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price |
CATONear the Money | ---Near the Money | $0.80Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CATOIn the Money | $0.25In the Money | $1.40In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CATONear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | CATOIn the Money | $2.50In the Money | $3.20In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CATOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CATOIn the Money | $5.00In the Money | $5.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CATOIn the Money | $7.50In the Money | $8.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | ---In the Money |