Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATOUnderlying issue's last price | $1.80Underlying issue's last price | $3.40Underlying issue's last price | $2.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CATOUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
CATONear the Money | ---Near the Money | $0.70Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CATOIn the Money | $0.45In the Money | $1.00In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
CATONear the Money | $0.05Near the Money | $0.30Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CATOIn the Money | $2.50In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CATOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CATOIn the Money | $5.00In the Money | $6.30In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 12In the Money |