Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATOIn the Money | $3.40In the Money | $4.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CATOOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CATOUnderlying issue's last price | $0.70Underlying issue's last price | $2.05Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | CATOUnderlying issue's last price | $0.10Underlying issue's last price | $0.55Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 77Underlying issue's last price |
CATONear the Money | $0.05Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | CATOIn the Money | $1.30In the Money | $2.05In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CATOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CATOIn the Money | $3.70In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |