Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CATXUnderlying issue's last price | $1.45Underlying issue's last price | $2.25Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | CATXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 356Underlying issue's last price |
CATXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.30Near the Money | $0.10Near the Money | 104Near the Money | 753Near the Money | CATXIn the Money | $0.55In the Money | $1.35In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CATXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | 75Out of the Money | CATXIn the Money | $2.80In the Money | $3.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CATXIn the Money | $5.20In the Money | $6.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CATXIn the Money | $7.70In the Money | $8.60In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CATXIn the Money | $10.20In the Money | $11.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CATXIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CATXIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CATXIn the Money | $17.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CATXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CATXIn the Money | $20.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |