Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $48.40In the Money | $50.40In the Money | $35.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $43.30In the Money | $45.80In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $38.60In the Money | $39.60In the Money | $31.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $33.30In the Money | $34.60In the Money | $31.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,751Out of the Money | |
CAVAIn the Money | $29.30In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CAVAIn the Money | $28.40In the Money | $31.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 84In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 250Out of the Money | |
CAVAIn the Money | $27.30In the Money | $29.50In the Money | $23.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAVAIn the Money | $26.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CAVAIn the Money | $25.30In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CAVAIn the Money | $24.30In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAVAIn the Money | $23.90In the Money | $25.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
CAVAIn the Money | $22.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $21.90In the Money | $23.30In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
CAVAIn the Money | $20.90In the Money | $21.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 3Out of the Money | 43Out of the Money | |
CAVAIn the Money | $19.90In the Money | $20.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $18.90In the Money | $19.40In the Money | $19.22In the Money | $3.92In the Money | 26In the Money | 604In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 1,672Out of the Money | |
CAVAIn the Money | $17.90In the Money | $18.80In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 228In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAVAIn the Money | $16.90In the Money | $18.00In the Money | $16.96In the Money | $11.26In the Money | 1In the Money | 100In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
CAVAIn the Money | $15.90In the Money | $17.10In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 27In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 49Out of the Money | |
CAVAIn the Money | $14.90In the Money | $15.50In the Money | $14.50In the Money | $1.71In the Money | 1In the Money | 127In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CAVAIn the Money | $13.90In the Money | $14.40In the Money | $13.57In the Money | $2.77In the Money | 49In the Money | 749In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 630Out of the Money | |
CAVAIn the Money | $12.90In the Money | $13.50In the Money | $12.90In the Money | $4.30In the Money | 5In the Money | 177In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 56Out of the Money | |
CAVAIn the Money | $11.90In the Money | $12.50In the Money | $11.62In the Money | $4.53In the Money | 2In the Money | 311In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 209Out of the Money | 333Out of the Money | |
CAVAIn the Money | $11.00In the Money | $11.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 28Out of the Money | 48Out of the Money | |
CAVAIn the Money | $10.00In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 125In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 51Out of the Money | 181Out of the Money | |
CAVAIn the Money | $9.00In the Money | $9.40In the Money | $8.60In the Money | $2.60In the Money | 47In the Money | 1,794In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.39Out of the Money | 702Out of the Money | 832Out of the Money | |
CAVAIn the Money | $8.10In the Money | $8.60In the Money | $8.70In the Money | $3.30In the Money | 2In the Money | 104In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.55Out of the Money | 232Out of the Money | 800Out of the Money | |
CAVAIn the Money | $7.30In the Money | $7.60In the Money | $6.90In the Money | $2.25In the Money | 200In the Money | 313In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 175Out of the Money | 243Out of the Money | |
CAVAIn the Money | $6.40In the Money | $6.70In the Money | $6.22In the Money | $2.92In the Money | 43In the Money | 50In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.89Out of the Money | 51Out of the Money | 166Out of the Money | |
CAVAIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $2.50In the Money | 69In the Money | 83In the Money | CAVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.13Out of the Money | 57Out of the Money | 777Out of the Money | |
CAVAIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $2.33In the Money | 285In the Money | 3,076In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-1.50Out of the Money | 202Out of the Money | 929Out of the Money | |
CAVAIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $2.00In the Money | 289In the Money | 194In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $-1.79Out of the Money | 62Out of the Money | 186Out of the Money | |
CAVAIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $1.65In the Money | 59In the Money | 71In the Money | CAVANear the Money | $1.25Near the Money | $1.40Near the Money | $1.35Near the Money | $-1.51Near the Money | 83Near the Money | 29Near the Money | |
CAVAIn the Money | $2.80In the Money | $2.90In the Money | $2.75In the Money | $1.25In the Money | 350In the Money | 469In the Money | CAVANear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $-2.10Near the Money | 206Near the Money | 9Near the Money | |
CAVAUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $1.30Underlying issue's last price | 85Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$79.00Underlying issue's last price | CAVAUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $-2.02Underlying issue's last price | 332Underlying issue's last price | 7Underlying issue's last price |
CAVANear the Money | $1.85Near the Money | $1.95Near the Money | $1.90Near the Money | $1.00Near the Money | 822Near the Money | 1,741Near the Money | CAVAIn the Money | $2.65In the Money | $2.85In the Money | $2.88In the Money | $-2.83In the Money | 100In the Money | 41In the Money | |
CAVANear the Money | $1.45Near the Money | $1.60Near the Money | $1.34Near the Money | $0.68Near the Money | 58Near the Money | 81Near the Money | CAVAIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $-2.90In the Money | 29In the Money | 1In the Money | |
CAVANear the Money | $1.15Near the Money | $1.30Near the Money | $1.15Near the Money | $0.55Near the Money | 57Near the Money | 36Near the Money | CAVAIn the Money | $3.90In the Money | $4.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | 142Out of the Money | 17Out of the Money | CAVAIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.28Out of the Money | 610Out of the Money | 128Out of the Money | CAVAIn the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.25Out of the Money | 51Out of the Money | 237Out of the Money | CAVAIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 70Out of the Money | ---Out of the Money | CAVAIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.37Out of the Money | 13Out of the Money | ---Out of the Money | CAVAIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.24Out of the Money | 125Out of the Money | ---Out of the Money | CAVAIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | 4Out of the Money | ---Out of the Money | CAVAIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 25Out of the Money | 2,633Out of the Money | CAVAIn the Money | $10.80In the Money | $11.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 2Out of the Money | ---Out of the Money | CAVAIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 13Out of the Money | 112Out of the Money | CAVAIn the Money | $14.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 188Out of the Money | CAVAIn the Money | $20.70In the Money | $21.20In the Money | $21.20In the Money | $-3.80In the Money | 1In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CAVAIn the Money | $25.30In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $29.30In the Money | $31.40In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |