Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $40.80In the Money | $45.30In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $35.80In the Money | $40.30In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
CAVAIn the Money | $32.70In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
CAVAIn the Money | $32.30In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $30.70In the Money | $35.30In the Money | $31.80In the Money | $1.80In the Money | 1In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CAVAIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $28.80In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $27.70In the Money | $32.30In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CAVAIn the Money | $26.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
CAVAIn the Money | $25.90In the Money | $30.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 162Out of the Money | 143Out of the Money | |
CAVAIn the Money | $24.90In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1,144Out of the Money | 44Out of the Money | |
CAVAIn the Money | $25.50In the Money | $28.30In the Money | $24.70In the Money | $4.44In the Money | 11In the Money | 17In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 205Out of the Money | 38Out of the Money | |
CAVAIn the Money | $24.30In the Money | $26.90In the Money | $21.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAVAIn the Money | $22.60In the Money | $25.00In the Money | $22.62In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 5Out of the Money | 23Out of the Money | |
CAVAIn the Money | $21.10In the Money | $24.00In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 20In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 58Out of the Money | |
CAVAIn the Money | $20.80In the Money | $23.00In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 64Out of the Money | |
CAVAIn the Money | $19.10In the Money | $22.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 264Out of the Money | 47Out of the Money | |
CAVAIn the Money | $18.20In the Money | $21.00In the Money | $20.10In the Money | $7.39In the Money | 1In the Money | 19In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 2Out of the Money | 54Out of the Money | |
CAVAIn the Money | $17.90In the Money | $20.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 23Out of the Money | 57Out of the Money | |
CAVAIn the Money | $17.10In the Money | $19.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.34Out of the Money | 26Out of the Money | 105Out of the Money | |
CAVAIn the Money | $15.90In the Money | $19.30In the Money | $16.40In the Money | $2.90In the Money | 2In the Money | 22In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 92Out of the Money | 155Out of the Money | |
CAVAIn the Money | $14.10In the Money | $17.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 29In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 23Out of the Money | 70Out of the Money | |
CAVAIn the Money | $13.90In the Money | $16.30In the Money | $15.90In the Money | $4.40In the Money | 2In the Money | 141In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.55Out of the Money | 7Out of the Money | 132Out of the Money | |
CAVAIn the Money | $12.50In the Money | $15.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 82In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.55Out of the Money | 21Out of the Money | 79Out of the Money | |
CAVAIn the Money | $11.80In the Money | $14.50In the Money | $13.42In the Money | $3.88In the Money | 9In the Money | 117In the Money | CAVAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.80Out of the Money | 642Out of the Money | 852Out of the Money | |
CAVAIn the Money | $12.30In the Money | $13.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.59Out of the Money | $-1.03Out of the Money | 73Out of the Money | 92Out of the Money | |
CAVAIn the Money | $10.70In the Money | $12.60In the Money | $11.70In the Money | $1.50In the Money | 9In the Money | 56In the Money | CAVAOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.81Out of the Money | $-1.09Out of the Money | 42Out of the Money | 137Out of the Money | |
CAVAIn the Money | $10.60In the Money | $11.80In the Money | $11.06In the Money | $3.96In the Money | 11In the Money | 39In the Money | CAVAOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $-1.53Out of the Money | 58Out of the Money | 63Out of the Money | |
CAVAIn the Money | $8.90In the Money | $11.80In the Money | $9.56In the Money | $3.16In the Money | 1In the Money | 57In the Money | CAVAOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.15Out of the Money | $-1.70Out of the Money | 107Out of the Money | 356Out of the Money | |
CAVAIn the Money | $8.20In the Money | $10.40In the Money | $9.90In the Money | $4.30In the Money | 52In the Money | 461In the Money | CAVAOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-1.67Out of the Money | 202Out of the Money | 182Out of the Money | |
CAVAIn the Money | $7.90In the Money | $9.50In the Money | $8.68In the Money | $3.78In the Money | 10In the Money | 28In the Money | CAVAOut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.60Out of the Money | $-2.30Out of the Money | 56Out of the Money | 351Out of the Money | |
CAVAIn the Money | $6.60In the Money | $9.50In the Money | $8.40In the Money | $3.61In the Money | 42In the Money | 108In the Money | CAVAOut of the Money | $1.90Out of the Money | $2.30Out of the Money | $1.93Out of the Money | $-2.07Out of the Money | 102Out of the Money | 296Out of the Money | |
CAVAIn the Money | $6.10In the Money | $7.90In the Money | $7.80In the Money | $3.46In the Money | 60In the Money | 228In the Money | CAVAOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-2.42Out of the Money | 229Out of the Money | 164Out of the Money | |
CAVAIn the Money | $6.50In the Money | $7.40In the Money | $7.00In the Money | $3.30In the Money | 134In the Money | 191In the Money | CAVAOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $2.55Out of the Money | $-2.95Out of the Money | 40Out of the Money | 41Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.80In the Money | $6.50In the Money | $3.00In the Money | 556In the Money | 727In the Money | CAVANear the Money | $3.00Near the Money | $3.60Near the Money | $3.20Near the Money | $-2.38Near the Money | 238Near the Money | 164Near the Money | |
CAVAIn the Money | $5.60In the Money | $6.00In the Money | $6.00In the Money | $2.80In the Money | 441In the Money | 283In the Money | CAVANear the Money | $3.50Near the Money | $3.90Near the Money | $3.70Near the Money | $-2.30Near the Money | 112Near the Money | 49Near the Money | |
CAVAUnderlying issue's last price | $5.20Underlying issue's last price | $6.00Underlying issue's last price | $5.50Underlying issue's last price | $2.90Underlying issue's last price | 410Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $-1.90Underlying issue's last price | 70Underlying issue's last price | 22Underlying issue's last price |
CAVANear the Money | $4.80Near the Money | $5.00Near the Money | $4.90Near the Money | $2.45Near the Money | 631Near the Money | 573Near the Money | CAVAIn the Money | $4.60In the Money | $5.20In the Money | $4.68In the Money | $-2.72In the Money | 228In the Money | 3In the Money | |
CAVANear the Money | $4.30Near the Money | $4.70Near the Money | $4.40Near the Money | $2.55Near the Money | 343Near the Money | 61Near the Money | CAVAIn the Money | $5.00In the Money | $5.40In the Money | $5.18In the Money | $-3.49In the Money | 103In the Money | 2In the Money | |
CAVANear the Money | $3.70Near the Money | $4.20Near the Money | $4.12Near the Money | $2.23Near the Money | 848Near the Money | 2,025Near the Money | CAVAIn the Money | $5.50In the Money | $6.40In the Money | $5.96In the Money | $-2.51In the Money | 28In the Money | 6In the Money | |
CAVAOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $3.76Out of the Money | $2.06Out of the Money | 96Out of the Money | 339Out of the Money | CAVAIn the Money | $6.00In the Money | $6.70In the Money | $6.27In the Money | $-2.63In the Money | 5In the Money | 4In the Money | |
CAVAOut of the Money | $2.90Out of the Money | $3.60Out of the Money | $3.37Out of the Money | $2.12Out of the Money | 261Out of the Money | 65Out of the Money | CAVAIn the Money | $6.60In the Money | $7.30In the Money | $7.20In the Money | $7.20In the Money | 29In the Money | ---In the Money | |
CAVAOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $3.07Out of the Money | $1.92Out of the Money | 106Out of the Money | 69Out of the Money | CAVAIn the Money | $7.20In the Money | $8.10In the Money | $7.40In the Money | $7.40In the Money | 1In the Money | ---In the Money | |
CAVAOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.69Out of the Money | $1.39Out of the Money | 47Out of the Money | 36Out of the Money | CAVAIn the Money | $7.40In the Money | $9.10In the Money | $8.53In the Money | $8.53In the Money | 3In the Money | ---In the Money | |
CAVAOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $1.17Out of the Money | 672Out of the Money | 243Out of the Money | CAVAIn the Money | $8.50In the Money | $9.50In the Money | $9.40In the Money | $9.40In the Money | 28In the Money | ---In the Money | |
CAVAOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $1.58Out of the Money | 45Out of the Money | 42Out of the Money | CAVAIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.96Out of the Money | $1.06Out of the Money | 42Out of the Money | 51Out of the Money | CAVAIn the Money | $10.10In the Money | $12.10In the Money | $10.80In the Money | $10.80In the Money | 19In the Money | ---In the Money | |
CAVAOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $0.80Out of the Money | 98Out of the Money | 6Out of the Money | CAVAIn the Money | $10.30In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.49Out of the Money | 24Out of the Money | 1Out of the Money | CAVAIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.95Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.98Out of the Money | 180Out of the Money | 1,369Out of the Money | CAVAIn the Money | $12.50In the Money | $14.40In the Money | $13.00In the Money | $13.00In the Money | 5In the Money | ---In the Money | |
CAVAOut of the Money | $0.90Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.75Out of the Money | 75Out of the Money | 29Out of the Money | CAVAIn the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 136Out of the Money | ---Out of the Money | CAVAIn the Money | $14.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | 63Out of the Money | ---Out of the Money | CAVAIn the Money | $14.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.18Out of the Money | 17Out of the Money | 1Out of the Money | CAVAIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.51Out of the Money | 263Out of the Money | 110Out of the Money | CAVAIn the Money | $16.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 104Out of the Money | 2Out of the Money | CAVAIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.48Out of the Money | $0.30Out of the Money | 12Out of the Money | 1Out of the Money | CAVAIn the Money | $18.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.50Out of the Money | 27Out of the Money | ---Out of the Money | CAVAIn the Money | $19.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 1Out of the Money | ---Out of the Money | CAVAIn the Money | $20.30In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 75Out of the Money | 65Out of the Money | CAVAIn the Money | $21.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 9Out of the Money | CAVAIn the Money | $22.30In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.25Out of the Money | 157Out of the Money | ---Out of the Money | CAVAIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 233Out of the Money | ---Out of the Money | CAVAIn the Money | $23.90In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 757Out of the Money | 1,227Out of the Money | CAVAIn the Money | $24.50In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |