Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $51.80In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $46.80In the Money | $50.50In the Money | $43.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
CAVAIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 38Out of the Money | |
CAVAIn the Money | $36.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAVAIn the Money | $32.70In the Money | $35.60In the Money | $28.33In the Money | $0.00In the Money | ---In the Money | 68In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 1Out of the Money | 71Out of the Money | |
CAVAIn the Money | $26.70In the Money | $29.50In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 22Out of the Money | 149Out of the Money | |
CAVAIn the Money | $22.30In the Money | $24.40In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 127In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 152Out of the Money | 1,298Out of the Money | |
CAVAIn the Money | $17.70In the Money | $19.70In the Money | $17.80In the Money | $2.48In the Money | 10In the Money | 135In the Money | CAVAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.38Out of the Money | 32Out of the Money | 366Out of the Money | |
CAVAIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 1Out of the Money | 29Out of the Money | |
CAVAIn the Money | $15.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $-0.90Out of the Money | 14Out of the Money | 20Out of the Money | |
CAVAIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.60Out of the Money | 6Out of the Money | 4Out of the Money | |
CAVAIn the Money | $13.90In the Money | $16.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.16Out of the Money | $1.16Out of the Money | 15Out of the Money | ---Out of the Money | |
CAVAIn the Money | $14.30In the Money | $15.20In the Money | $14.87In the Money | $4.27In the Money | 12In the Money | 369In the Money | CAVAOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.36Out of the Money | $-1.09Out of the Money | 53Out of the Money | 347Out of the Money | |
CAVAIn the Money | $12.60In the Money | $14.60In the Money | $13.84In the Money | $13.84In the Money | 1In the Money | ---In the Money | CAVAOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $-0.75Out of the Money | 1Out of the Money | 6Out of the Money | |
CAVAIn the Money | $11.60In the Money | $13.60In the Money | $12.50In the Money | $2.50In the Money | 17In the Money | 6In the Money | CAVAOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.81Out of the Money | $-0.96Out of the Money | 1Out of the Money | 7Out of the Money | |
CAVAIn the Money | $11.80In the Money | $12.90In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $1.80Out of the Money | $2.40Out of the Money | $1.92Out of the Money | $-1.38Out of the Money | 40Out of the Money | 1Out of the Money | |
CAVAIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-1.05Out of the Money | 5Out of the Money | 12Out of the Money | |
CAVAIn the Money | $10.10In the Money | $11.40In the Money | $11.22In the Money | $4.22In the Money | 21In the Money | 650In the Money | CAVAOut of the Money | $2.40Out of the Money | $2.70Out of the Money | $2.48Out of the Money | $-2.37Out of the Money | 92Out of the Money | 475Out of the Money | |
CAVAIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-1.50Out of the Money | 4Out of the Money | 5Out of the Money | |
CAVAIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $3.00Out of the Money | $3.70Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CAVAIn the Money | $8.30In the Money | $9.40In the Money | $8.80In the Money | $2.90In the Money | 1In the Money | 85In the Money | CAVAOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-2.55Out of the Money | 3Out of the Money | 16Out of the Money | |
CAVAIn the Money | $7.80In the Money | $8.90In the Money | $7.60In the Money | $1.60In the Money | 4In the Money | 34In the Money | CAVAOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-2.90Out of the Money | 8Out of the Money | 16Out of the Money | |
CAVAIn the Money | $7.80In the Money | $8.30In the Money | $7.97In the Money | $3.37In the Money | 193In the Money | 840In the Money | CAVANear the Money | $4.20Near the Money | $4.90Near the Money | $4.22Near the Money | $-2.98Near the Money | 43Near the Money | 119Near the Money | |
CAVAIn the Money | $7.20In the Money | $7.80In the Money | $7.10In the Money | $2.40In the Money | 11In the Money | 39In the Money | CAVANear the Money | $4.70Near the Money | $5.20Near the Money | $5.51Near the Money | $-1.19Near the Money | 5Near the Money | 54Near the Money | |
CAVAUnderlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $6.72Underlying issue's last price | $2.22Underlying issue's last price | 11Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$82.00Underlying issue's last price | CAVAUnderlying issue's last price | $5.20Underlying issue's last price | $5.70Underlying issue's last price | $5.70Underlying issue's last price | $-1.65Underlying issue's last price | 13Underlying issue's last price | 9Underlying issue's last price |
CAVANear the Money | $6.20Near the Money | $6.80Near the Money | $6.60Near the Money | $2.00Near the Money | 15Near the Money | 33Near the Money | CAVAIn the Money | $5.70In the Money | $6.20In the Money | $6.20In the Money | $-1.50In the Money | 62In the Money | 12In the Money | |
CAVANear the Money | $5.70Near the Money | $6.10Near the Money | $6.05Near the Money | $2.61Near the Money | 22Near the Money | 9Near the Money | CAVAIn the Money | $6.30In the Money | $6.80In the Money | $6.22In the Money | $6.22In the Money | 3In the Money | ---In the Money | |
CAVANear the Money | $5.10Near the Money | $5.70Near the Money | $5.70Near the Money | $2.46Near the Money | 347Near the Money | 583Near the Money | CAVAIn the Money | $6.80In the Money | $7.50In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAVAOut of the Money | $4.80Out of the Money | $5.40Out of the Money | $5.20Out of the Money | $1.60Out of the Money | 57Out of the Money | 13Out of the Money | CAVAIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $4.65Out of the Money | $2.18Out of the Money | 14Out of the Money | 17Out of the Money | CAVAIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.00Out of the Money | $0.61Out of the Money | 55Out of the Money | 3Out of the Money | CAVAIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.05Out of the Money | $4.05Out of the Money | 2Out of the Money | ---Out of the Money | CAVAIn the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $3.20Out of the Money | $3.90Out of the Money | $3.68Out of the Money | $1.67Out of the Money | 222Out of the Money | 1,025Out of the Money | CAVAIn the Money | $9.80In the Money | $10.60In the Money | $10.50In the Money | $-7.50In the Money | 10In the Money | 1In the Money | |
CAVAOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.48Out of the Money | $1.38Out of the Money | 560Out of the Money | 708Out of the Money | CAVAIn the Money | $13.60In the Money | $14.50In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.72Out of the Money | 337Out of the Money | 359Out of the Money | CAVAIn the Money | $17.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.60Out of the Money | 36Out of the Money | 72Out of the Money | CAVAIn the Money | $22.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 7Out of the Money | 81Out of the Money | CAVAIn the Money | $26.70In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 115Out of the Money | 5Out of the Money | CAVAIn the Money | $31.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAVAIn the Money | $36.10In the Money | $39.10In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |