Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $50.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $45.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $40.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $35.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAVAIn the Money | $29.80In the Money | $33.00In the Money | $35.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
CAVAIn the Money | $27.70In the Money | $31.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
CAVAIn the Money | $27.00In the Money | $30.20In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAVAIn the Money | $25.30In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
CAVAIn the Money | $23.70In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $23.40In the Money | $25.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CAVAIn the Money | $22.90In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
CAVAIn the Money | $22.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CAVAIn the Money | $20.20In the Money | $23.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 659Out of the Money | |
CAVAIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CAVAIn the Money | $18.20In the Money | $21.00In the Money | $18.59In the Money | $-1.71In the Money | 1In the Money | 5In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CAVAIn the Money | $17.20In the Money | $19.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
CAVAIn the Money | $16.20In the Money | $19.10In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
CAVAIn the Money | $15.00In the Money | $17.40In the Money | $15.45In the Money | $-2.15In the Money | 1In the Money | 330In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 500Out of the Money | |
CAVAIn the Money | $14.20In the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
CAVAIn the Money | $13.20In the Money | $14.80In the Money | $14.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
CAVAIn the Money | $11.60In the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 263Out of the Money | |
CAVAIn the Money | $11.40In the Money | $13.90In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 41In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CAVAIn the Money | $10.20In the Money | $13.00In the Money | $10.55In the Money | $-3.45In the Money | 1In the Money | 40In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 53Out of the Money | 1,720Out of the Money | |
CAVAIn the Money | $9.90In the Money | $12.20In the Money | $13.39In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CAVAIn the Money | $8.20In the Money | $10.30In the Money | $9.45In the Money | $-1.00In the Money | 1In the Money | 13In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 126Out of the Money | |
CAVAIn the Money | $8.10In the Money | $9.00In the Money | $10.67In the Money | $0.00In the Money | ---In the Money | 23In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 398Out of the Money | |
CAVAIn the Money | $6.30In the Money | $9.00In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 30In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 22Out of the Money | 92Out of the Money | |
CAVAIn the Money | $4.90In the Money | $7.70In the Money | $5.41In the Money | $-1.29In the Money | 6In the Money | 47In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 127Out of the Money | 410Out of the Money | |
CAVAIn the Money | $4.80In the Money | $7.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 21Out of the Money | 1,930Out of the Money | |
CAVAIn the Money | $4.00In the Money | $6.30In the Money | $4.48In the Money | $-1.02In the Money | 27In the Money | 134In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 109Out of the Money | 319Out of the Money | |
CAVAIn the Money | $2.75In the Money | $4.20In the Money | $3.70In the Money | $0.23In the Money | 27In the Money | 56In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 46Out of the Money | 209Out of the Money | |
CAVAIn the Money | $2.05In the Money | $3.10In the Money | $3.00In the Money | $-0.31In the Money | 95In the Money | 136In the Money | CAVANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.45Near the Money | 53Near the Money | 253Near the Money | |
CAVAIn the Money | $1.95In the Money | $2.50In the Money | $2.20In the Money | $-0.42In the Money | 164In the Money | 522In the Money | CAVANear the Money | $0.40Near the Money | $0.60Near the Money | $0.53Near the Money | $-0.45Near the Money | 100Near the Money | 524Near the Money | |
CAVAIn the Money | $1.40In the Money | $1.60In the Money | $1.35In the Money | $-0.66In the Money | 84In the Money | 457In the Money | CAVANear the Money | $0.80Near the Money | $0.95Near the Money | $1.20Near the Money | $-0.13Near the Money | 155Near the Money | 328Near the Money | |
CAVAUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.36Underlying issue's last price | $-0.19Underlying issue's last price | 76Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$91.50Underlying issue's last price | CAVAUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.04Underlying issue's last price | $-0.41Underlying issue's last price | 26Underlying issue's last price | 61Underlying issue's last price |
CAVANear the Money | $0.90Near the Money | $1.10Near the Money | $0.96Near the Money | $-0.57Near the Money | 254Near the Money | 216Near the Money | CAVAIn the Money | $1.30In the Money | $1.50In the Money | $1.45In the Money | $-0.37In the Money | 41In the Money | 231In the Money | |
CAVANear the Money | $0.55Near the Money | $0.75Near the Money | $0.61Near the Money | $-0.59Near the Money | 140Near the Money | 258Near the Money | CAVAIn the Money | $1.95In the Money | $2.10In the Money | $2.04In the Money | $-0.66In the Money | 14In the Money | 113In the Money | |
CAVANear the Money | $0.35Near the Money | $0.45Near the Money | $0.34Near the Money | $-0.46Near the Money | 185Near the Money | 348Near the Money | CAVAIn the Money | $1.70In the Money | $3.10In the Money | $3.17In the Money | $0.08In the Money | 1In the Money | 287In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 1,681Out of the Money | 1,042Out of the Money | CAVAIn the Money | $2.55In the Money | $3.90In the Money | $4.80In the Money | $0.30In the Money | 56In the Money | 199In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.24Out of the Money | 115Out of the Money | 1,205Out of the Money | CAVAIn the Money | $3.90In the Money | $4.90In the Money | $4.80In the Money | $0.26In the Money | 66In the Money | 83In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 204Out of the Money | 461Out of the Money | CAVAIn the Money | $4.60In the Money | $6.40In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 49Out of the Money | 179Out of the Money | CAVAIn the Money | $5.40In the Money | $8.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 217Out of the Money | CAVAIn the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 499Out of the Money | 6,509Out of the Money | CAVAIn the Money | $7.30In the Money | $10.00In the Money | $10.10In the Money | $1.75In the Money | 10In the Money | 15In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CAVAIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | CAVAIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | CAVAIn the Money | $10.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 701Out of the Money | CAVAIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 6Out of the Money | 443Out of the Money | CAVAIn the Money | $12.60In the Money | $14.40In the Money | $15.10In the Money | $2.90In the Money | 10In the Money | 4In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CAVAIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $14.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | CAVAIn the Money | $17.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | CAVAIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | CAVAIn the Money | $27.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | CAVAIn the Money | $32.20In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CAVAIn the Money | $36.80In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAVAIn the Money | $42.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $46.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |