Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $50.70In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $41.10In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAVAIn the Money | $30.70In the Money | $34.50In the Money | $36.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
CAVAIn the Money | $29.70In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $27.70In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAVAIn the Money | $26.00In the Money | $29.00In the Money | $13.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 1Out of the Money | 90Out of the Money | |
CAVAIn the Money | $26.20In the Money | $27.30In the Money | $25.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CAVAIn the Money | $24.60In the Money | $26.40In the Money | $24.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $24.40In the Money | $26.90In the Money | $26.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CAVAIn the Money | $23.40In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $21.10In the Money | $24.40In the Money | $17.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CAVAIn the Money | $21.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CAVAIn the Money | $20.40In the Money | $22.20In the Money | $20.00In the Money | $20.00In the Money | 1In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAVAIn the Money | $19.40In the Money | $21.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 69Out of the Money | 42Out of the Money | |
CAVAIn the Money | $18.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $16.40In the Money | $19.40In the Money | $18.67In the Money | $-0.43In the Money | 4In the Money | 14In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 30Out of the Money | 95Out of the Money | |
CAVAIn the Money | $15.40In the Money | $18.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 74Out of the Money | |
CAVAIn the Money | $15.40In the Money | $17.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 23Out of the Money | |
CAVAIn the Money | $14.50In the Money | $15.30In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
CAVAIn the Money | $13.50In the Money | $14.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 16Out of the Money | 17Out of the Money | |
CAVAIn the Money | $12.30In the Money | $13.30In the Money | $11.65In the Money | $1.15In the Money | 16In the Money | 32In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 27Out of the Money | 115Out of the Money | |
CAVAIn the Money | $11.60In the Money | $13.40In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 7Out of the Money | 41Out of the Money | |
CAVAIn the Money | $10.60In the Money | $12.30In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 106In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 21Out of the Money | 37Out of the Money | |
CAVAIn the Money | $9.60In the Money | $10.80In the Money | $10.91In the Money | $1.71In the Money | 1In the Money | 15In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 25Out of the Money | 60Out of the Money | |
CAVAIn the Money | $8.70In the Money | $10.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 14Out of the Money | 58Out of the Money | |
CAVAIn the Money | $7.60In the Money | $8.80In the Money | $7.00In the Money | $1.60In the Money | 4In the Money | 27In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 63Out of the Money | 552Out of the Money | |
CAVAIn the Money | $6.90In the Money | $7.40In the Money | $7.70In the Money | $1.30In the Money | 2In the Money | 18In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 609Out of the Money | 123Out of the Money | |
CAVAIn the Money | $6.10In the Money | $6.60In the Money | $5.90In the Money | $0.47In the Money | 213In the Money | 236In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $-0.50Out of the Money | 39Out of the Money | 66Out of the Money | |
CAVAIn the Money | $4.80In the Money | $5.70In the Money | $5.46In the Money | $1.41In the Money | 7In the Money | 135In the Money | CAVAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $-0.30Out of the Money | 77Out of the Money | 155Out of the Money | |
CAVAIn the Money | $4.30In the Money | $5.00In the Money | $4.50In the Money | $1.40In the Money | 2In the Money | 86In the Money | CAVAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.35Out of the Money | 69Out of the Money | 103Out of the Money | |
CAVAIn the Money | $2.60In the Money | $4.80In the Money | $3.80In the Money | $0.20In the Money | 113In the Money | 258In the Money | CAVANear the Money | $1.15Near the Money | $1.55Near the Money | $1.40Near the Money | $-0.50Near the Money | 92Near the Money | 96Near the Money | |
CAVAIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.30In the Money | 35In the Money | 190In the Money | CAVANear the Money | $1.50Near the Money | $1.70Near the Money | $1.85Near the Money | $-0.40Near the Money | 38Near the Money | 61Near the Money | |
CAVAIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.10In the Money | 37In the Money | 127In the Money | CAVANear the Money | $1.65Near the Money | $1.95Near the Money | $2.00Near the Money | $-1.20Near the Money | 35Near the Money | 51Near the Money | |
CAVAUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $2.55Underlying issue's last price | $-0.05Underlying issue's last price | 128Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | CAVAUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $-0.79Underlying issue's last price | 116Underlying issue's last price | 62Underlying issue's last price |
CAVANear the Money | $2.25Near the Money | $2.40Near the Money | $2.30Near the Money | $0.05Near the Money | 691Near the Money | 109Near the Money | CAVAIn the Money | $2.40In the Money | $2.65In the Money | $2.50In the Money | $-1.40In the Money | 59In the Money | 29In the Money | |
CAVANear the Money | $1.80Near the Money | $2.05Near the Money | $1.68Near the Money | $-0.27Near the Money | 287Near the Money | 115Near the Money | CAVAIn the Money | $2.35In the Money | $3.30In the Money | $3.86In the Money | $-0.74In the Money | 164In the Money | 33In the Money | |
CAVANear the Money | $1.35Near the Money | $1.60Near the Money | $1.50Near the Money | $0.05Near the Money | 905Near the Money | 609Near the Money | CAVAIn the Money | $2.45In the Money | $3.90In the Money | $4.42In the Money | $-1.18In the Money | 31In the Money | 30In the Money | |
CAVAOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 168Out of the Money | 148Out of the Money | CAVAIn the Money | $4.20In the Money | $4.70In the Money | $5.00In the Money | $-0.75In the Money | 1In the Money | 46In the Money | |
CAVAOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 133Out of the Money | 1,180Out of the Money | CAVAIn the Money | $3.20In the Money | $5.90In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.05Out of the Money | 490Out of the Money | 98Out of the Money | CAVAIn the Money | $4.10In the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 107Out of the Money | 71Out of the Money | CAVAIn the Money | $6.10In the Money | $8.00In the Money | $7.00In the Money | $-0.47In the Money | 4In the Money | 1In the Money | |
CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.12Out of the Money | 1,537Out of the Money | 5,167Out of the Money | CAVAIn the Money | $7.50In the Money | $8.00In the Money | $7.30In the Money | $-2.20In the Money | 1In the Money | 20In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.09Out of the Money | 120Out of the Money | 75Out of the Money | CAVAIn the Money | $8.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 274Out of the Money | 223Out of the Money | CAVAIn the Money | $8.10In the Money | $9.90In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 19Out of the Money | 71Out of the Money | CAVAIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 225Out of the Money | 225Out of the Money | CAVAIn the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 100Out of the Money | 103Out of the Money | CAVAIn the Money | $11.10In the Money | $12.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 29Out of the Money | 9Out of the Money | CAVAIn the Money | $11.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 60Out of the Money | 2Out of the Money | CAVAIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.26Out of the Money | 3Out of the Money | 18Out of the Money | CAVAIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAVAIn the Money | $14.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $-0.27Out of the Money | 36Out of the Money | 51Out of the Money | CAVAIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 2Out of the Money | CAVAIn the Money | $16.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAVAIn the Money | $18.20In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAVAIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | CAVAIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | CAVAIn the Money | $20.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 20Out of the Money | ---Out of the Money | CAVAIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $22.90In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $24.20In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAVAIn the Money | $25.60In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CAVAIn the Money | $26.50In the Money | $29.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAVAIn the Money | $27.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $27.60In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $28.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $29.30In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | CAVAIn the Money | $31.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CAVAIn the Money | $35.50In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $40.70In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAVAIn the Money | $45.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |