Stocks Options

LAST PRICE
94.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.6000/ 1
Ask / Lots
94.6000/ 4
Open / Previous Close
94.5000 / 94.5900
Day Range
Low 92.8162
High 95.9800
52 Week Range
Low 29.0500
High 97.6411
Volume
1,903,398
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$53.50In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$49.00In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	CAVAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$43.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$37.80In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
CAVAIn the Money	$33.80In the Money	$36.50In the Money	$36.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
CAVAIn the Money	$32.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	CAVAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$31.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	CAVAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$29.80In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	CAVAOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$29.80In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CAVAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$28.50In the Money	$31.40In the Money	$13.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
CAVAIn the Money	$27.50In the Money	$30.40In the Money	$25.52In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$66.00	CAVAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
CAVAIn the Money	$26.40In the Money	$29.20In the Money	$24.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$67.00	CAVAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
CAVAIn the Money	$25.60In the Money	$28.00In the Money	$26.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CAVAIn the Money	$23.90In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	CAVAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$24.30In the Money	$25.10In the Money	$17.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
CAVAIn the Money	$23.20In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	CAVAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$22.30In the Money	$23.30In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	CAVAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
CAVAIn the Money	$20.80In the Money	$23.70In the Money	$14.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
CAVAIn the Money	$20.50In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CAVAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	$18.20In the Money	$21.20In the Money	$18.67In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
CAVAIn the Money	$18.40In the Money	$19.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
CAVAIn the Money	$16.80In the Money	$18.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$77.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
CAVAIn the Money	$15.30In the Money	$18.30In the Money	$14.77In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$78.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	95Out of the Money
CAVAIn the Money	$14.60In the Money	$16.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$79.00	CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	88Out of the Money
CAVAIn the Money	$14.40In the Money	$15.10In the Money	$13.40In the Money	$0.40In the Money	8In the Money	37In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.03Out of the Money	36Out of the Money	175Out of the Money
CAVAIn the Money	$13.20In the Money	$14.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$81.00	CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CAVAIn the Money	$11.80In the Money	$13.10In the Money	$12.40In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	35Out of the Money	52Out of the Money
CAVAIn the Money	$11.20In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	42Out of the Money
CAVAIn the Money	$10.40In the Money	$11.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	66Out of the Money
CAVAIn the Money	$9.30In the Money	$10.10In the Money	$9.88In the Money	$-0.02In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	563Out of the Money
CAVAIn the Money	$7.50In the Money	$10.70In the Money	$9.09In the Money	$1.39In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	30Out of the Money	631Out of the Money
CAVAIn the Money	$6.70In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	63Out of the Money	88Out of the Money
CAVAIn the Money	$5.60In the Money	$8.80In the Money	$7.00In the Money	$-1.30In the Money	2In the Money	121In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	81Out of the Money	287Out of the Money
CAVAIn the Money	$5.20In the Money	$6.20In the Money	$4.55In the Money	$-2.65In the Money	5In the Money	83In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	43Out of the Money	160Out of the Money
CAVAIn the Money	$4.50In the Money	$5.20In the Money	$5.20In the Money	$-0.48In the Money	6In the Money	150In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.25Out of the Money	79Out of the Money	336Out of the Money
CAVAIn the Money	$3.20In the Money	$4.40In the Money	$4.40In the Money	$-1.00In the Money	7In the Money	173In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.36Out of the Money	50Out of the Money	155Out of the Money
CAVAIn the Money	$2.45In the Money	$3.70In the Money	$4.20In the Money	$-0.15In the Money	2In the Money	106In the Money	Filter Table By Strike Price of$91.50	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	76Out of the Money	114Out of the Money
CAVAIn the Money	$2.10In the Money	$3.30In the Money	$3.35In the Money	$-0.75In the Money	15In the Money	141In the Money	Filter Table By Strike Price of$92.00	CAVANear the Money	$0.35Near the Money	$0.45Near the Money	$0.38Near the Money	$-0.37Near the Money	62Near the Money	211Near the Money
CAVAIn the Money	$2.20In the Money	$2.50In the Money	$2.45In the Money	$-0.75In the Money	101In the Money	263In the Money	Filter Table By Strike Price of$93.00	CAVANear the Money	$0.55Near the Money	$0.70Near the Money	$0.65Near the Money	$-0.45Near the Money	256Near the Money	144Near the Money
CAVAUnderlying issue's last price	$1.65Underlying issue's last price	$1.80Underlying issue's last price	$1.90Underlying issue's last price	$-0.80Underlying issue's last price	408Underlying issue's last price	419Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	CAVAUnderlying issue's last price	$0.95Underlying issue's last price	$1.10Underlying issue's last price	$0.90Underlying issue's last price	$-0.37Underlying issue's last price	54Underlying issue's last price	240Underlying issue's last price
CAVANear the Money	$1.20Near the Money	$1.30Near the Money	$1.20Near the Money	$-0.85Near the Money	885Near the Money	1,324Near the Money	Filter Table By Strike Price of$95.00	CAVAIn the Money	$1.40In the Money	$1.60In the Money	$1.41In the Money	$-0.31In the Money	105In the Money	185In the Money
CAVANear the Money	$0.80Near the Money	$0.85Near the Money	$0.84Near the Money	$-0.81Near the Money	407Near the Money	352Near the Money	Filter Table By Strike Price of$96.00	CAVAIn the Money	$2.00In the Money	$2.20In the Money	$1.70In the Money	$-0.76In the Money	10In the Money	45In the Money
CAVANear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$-0.80Near the Money	1,127Near the Money	1,500Near the Money	Filter Table By Strike Price of$97.00	CAVAIn the Money	$2.60In the Money	$3.80In the Money	$4.08In the Money	$0.88In the Money	1In the Money	9In the Money
CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.55Out of the Money	932Out of the Money	726Out of the Money	Filter Table By Strike Price of$98.00	CAVAIn the Money	$3.00In the Money	$3.80In the Money	$3.60In the Money	$-0.24In the Money	1In the Money	6In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.51Out of the Money	155Out of the Money	207Out of the Money	Filter Table By Strike Price of$99.00	CAVAIn the Money	$2.65In the Money	$4.70In the Money	$6.00In the Money	$0.50In the Money	3In the Money	2In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	1,961Out of the Money	5,870Out of the Money	Filter Table By Strike Price of$100.00	CAVAIn the Money	$4.90In the Money	$6.90In the Money	$5.80In the Money	$0.00In the Money	---In the Money	21In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	67Out of the Money	238Out of the Money	Filter Table By Strike Price of$101.00	CAVAIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	64Out of the Money	143Out of the Money	Filter Table By Strike Price of$102.00	CAVAIn the Money	$5.30In the Money	$8.20In the Money	$7.41In the Money	$0.00In the Money	---In the Money	3In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	6Out of the Money	89Out of the Money	Filter Table By Strike Price of$103.00	CAVAIn the Money	$6.30In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$104.00	CAVAIn the Money	$8.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	42Out of the Money	175Out of the Money	Filter Table By Strike Price of$105.00	CAVAIn the Money	$10.00In the Money	$10.70In the Money	$14.40In the Money	$0.00In the Money	---In the Money	50In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	82Out of the Money	Filter Table By Strike Price of$106.00	CAVAIn the Money	$11.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$107.00	CAVAIn the Money	$11.60In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	49Out of the Money	Filter Table By Strike Price of$108.00	CAVAIn the Money	$12.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$109.00	CAVAIn the Money	$13.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$110.00	CAVAIn the Money	$14.70In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$111.00	CAVAIn the Money	$15.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$112.00	CAVAIn the Money	$16.00In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$113.00	CAVAIn the Money	$18.00In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$114.00	CAVAIn the Money	$18.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$115.00	CAVAIn the Money	$19.60In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$116.00	CAVAIn the Money	$21.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	CAVAIn the Money	$21.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	CAVAIn the Money	$22.20In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$119.00	CAVAIn the Money	$24.00In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$120.00	CAVAIn the Money	$23.30In the Money	$27.20In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$121.00	CAVAIn the Money	$24.60In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	CAVAIn the Money	$25.30In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	CAVAIn the Money	$27.10In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	CAVAIn the Money	$27.30In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	$28.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$33.30In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$39.10In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$44.00In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)