Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $48.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $44.60In the Money | $46.10In the Money | $45.23In the Money | $45.23In the Money | 1In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $38.60In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CAVAIn the Money | $34.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $29.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CAVAIn the Money | $25.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
CAVAIn the Money | $24.50In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 204Out of the Money | |
CAVAIn the Money | $22.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
CAVAIn the Money | $21.80In the Money | $23.50In the Money | $22.70In the Money | $22.70In the Money | 1In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
CAVAIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 12Out of the Money | ---Out of the Money | |
CAVAIn the Money | $20.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 100Out of the Money | ---Out of the Money | |
CAVAIn the Money | $19.60In the Money | $21.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
CAVAIn the Money | $18.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 6Out of the Money | 13Out of the Money | |
CAVAIn the Money | $15.60In the Money | $17.70In the Money | $16.71In the Money | $2.68In the Money | 1In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $14.70In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAVAIn the Money | $14.10In the Money | $15.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 33Out of the Money | 83Out of the Money | |
CAVAIn the Money | $13.00In the Money | $15.40In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CAVAIn the Money | $12.60In the Money | $13.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 9Out of the Money | 32Out of the Money | |
CAVAIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 21Out of the Money | 70Out of the Money | |
CAVAIn the Money | $9.70In the Money | $11.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 70Out of the Money | |
CAVAIn the Money | $9.50In the Money | $10.70In the Money | $10.15In the Money | $0.00In the Money | 1In the Money | 13In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.12Out of the Money | 22Out of the Money | 94Out of the Money | |
CAVAIn the Money | $9.00In the Money | $10.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 25Out of the Money | 120Out of the Money | |
CAVAIn the Money | $7.50In the Money | $9.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 48In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 68Out of the Money | 176Out of the Money | |
CAVAIn the Money | $7.00In the Money | $8.50In the Money | $7.60In the Money | $0.40In the Money | 50In the Money | 35In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 141Out of the Money | 81Out of the Money | |
CAVAIn the Money | $6.30In the Money | $7.20In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 38In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 52Out of the Money | 161Out of the Money | |
CAVAIn the Money | $5.50In the Money | $6.00In the Money | $5.90In the Money | $-0.10In the Money | 127In the Money | 107In the Money | CAVAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 200Out of the Money | 229Out of the Money | |
CAVAIn the Money | $4.90In the Money | $5.30In the Money | $5.23In the Money | $-0.42In the Money | 13In the Money | 145In the Money | CAVAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.35Out of the Money | 76Out of the Money | 111Out of the Money | |
CAVAIn the Money | $3.50In the Money | $6.00In the Money | $4.55In the Money | $-0.75In the Money | 1In the Money | 72In the Money | CAVAOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 25Out of the Money | 35Out of the Money | |
CAVAIn the Money | $4.00In the Money | $4.50In the Money | $4.20In the Money | $-0.20In the Money | 19In the Money | 134In the Money | CAVANear the Money | $1.15Near the Money | $1.30Near the Money | $1.25Near the Money | $-0.37Near the Money | 146Near the Money | 96Near the Money | |
CAVAIn the Money | $3.40In the Money | $4.70In the Money | $3.55In the Money | $-1.11In the Money | 104In the Money | 163In the Money | CAVANear the Money | $1.50Near the Money | $1.65Near the Money | $1.58Near the Money | $-0.54Near the Money | 162Near the Money | 278Near the Money | |
CAVAUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 186Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | CAVAUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.95Underlying issue's last price | $-0.45Underlying issue's last price | 201Underlying issue's last price | 255Underlying issue's last price |
CAVANear the Money | $2.55Near the Money | $2.70Near the Money | $2.70Near the Money | $-0.32Near the Money | 490Near the Money | 702Near the Money | CAVAIn the Money | $2.45In the Money | $2.90In the Money | $2.50In the Money | $-0.50In the Money | 91In the Money | 110In the Money | |
CAVANear the Money | $2.05Near the Money | $2.25Near the Money | $2.12Near the Money | $-0.33Near the Money | 239Near the Money | 247Near the Money | CAVAIn the Money | $3.00In the Money | $3.60In the Money | $3.05In the Money | $-0.01In the Money | 96In the Money | 49In the Money | |
CAVANear the Money | $1.70Near the Money | $2.65Near the Money | $1.90Near the Money | $-0.16Near the Money | 155Near the Money | 123Near the Money | CAVAIn the Money | $3.60In the Money | $4.00In the Money | $3.60In the Money | $-0.30In the Money | 25In the Money | 68In the Money | |
CAVAOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-0.20Out of the Money | 250Out of the Money | 363Out of the Money | CAVAIn the Money | $4.20In the Money | $4.70In the Money | $4.29In the Money | $-0.68In the Money | 3In the Money | 74In the Money | |
CAVAOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $-0.11Out of the Money | 579Out of the Money | 447Out of the Money | CAVAIn the Money | $4.90In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAVAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.25Out of the Money | 1,505Out of the Money | 966Out of the Money | CAVAIn the Money | $5.70In the Money | $7.10In the Money | $5.70In the Money | $-0.50In the Money | 3In the Money | 8In the Money | |
CAVAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 54Out of the Money | 64Out of the Money | CAVAIn the Money | $6.40In the Money | $7.10In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.15Out of the Money | 105Out of the Money | 274Out of the Money | CAVAIn the Money | $7.20In the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 18Out of the Money | 48Out of the Money | CAVAIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 13Out of the Money | 143Out of the Money | CAVAIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.30Out of the Money | 328Out of the Money | 261Out of the Money | CAVAIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 133Out of the Money | 149Out of the Money | CAVAIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 3Out of the Money | 49Out of the Money | CAVAIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 66Out of the Money | 34Out of the Money | CAVAIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $13.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 22Out of the Money | 133Out of the Money | CAVAIn the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 200Out of the Money | ---Out of the Money | CAVAIn the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | CAVAIn the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $17.60In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $18.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CAVAIn the Money | $18.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $21.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $22.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $22.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | CAVAIn the Money | $24.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAVAIn the Money | $28.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CAVAIn the Money | $33.50In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | CAVAIn the Money | $38.80In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CAVAIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |