Stocks Options

LAST PRICE
123.1300
TODAY'S CHANGE (%)
Trending Down-0.7200 (-0.5813%)

Bid / Lots
123.0600/ 1
Ask / Lots
123.2100/ 6
Open / Previous Close
124.1100 / 123.8500
Day Range
Low 122.5101
High 125.6558
52 Week Range
Low 29.0500
High 131.8199
Volume
511,103
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.732

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$66.80In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$61.60In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$56.80In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$51.90In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$46.80In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$41.80In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$40.00In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$38.70In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$37.70In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$36.70In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CAVAIn the Money	$36.00In the Money	$38.40In the Money	$39.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$34.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$33.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
CAVAIn the Money	$33.30In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$32.00In the Money	$33.80In the Money	$34.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
CAVAIn the Money	$30.90In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
CAVAIn the Money	$29.90In the Money	$32.50In the Money	$37.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
CAVAIn the Money	$28.70In the Money	$31.50In the Money	$25.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	$28.00In the Money	$30.50In the Money	$33.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CAVAIn the Money	$27.30In the Money	$29.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
CAVAIn the Money	$26.30In the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$24.70In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$24.60In the Money	$25.90In the Money	$23.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
CAVAIn the Money	$22.80In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$22.90In the Money	$24.30In the Money	$24.02In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	182Out of the Money
CAVAIn the Money	$21.20In the Money	$22.80In the Money	$26.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CAVAIn the Money	$20.70In the Money	$22.30In the Money	$25.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
CAVAIn the Money	$19.90In the Money	$20.50In the Money	$26.63In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
CAVAIn the Money	$18.90In the Money	$19.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	25Out of the Money
CAVAIn the Money	$17.60In the Money	$18.50In the Money	$19.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	23Out of the Money	165Out of the Money
CAVAIn the Money	$16.90In the Money	$17.50In the Money	$22.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
CAVAIn the Money	$16.00In the Money	$16.60In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
CAVAIn the Money	$14.90In the Money	$15.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
CAVAIn the Money	$13.90In the Money	$14.60In the Money	$10.86In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	72Out of the Money
CAVAIn the Money	$13.00In the Money	$13.60In the Money	$13.25In the Money	$-1.55In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	9Out of the Money	314Out of the Money
CAVAIn the Money	$12.00In the Money	$12.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	4Out of the Money	250Out of the Money
CAVAIn the Money	$11.10In the Money	$12.00In the Money	$11.53In the Money	$-5.68In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	32Out of the Money	209Out of the Money
CAVAIn the Money	$10.10In the Money	$10.90In the Money	$16.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	21Out of the Money	271Out of the Money
CAVAIn the Money	$9.20In the Money	$10.10In the Money	$9.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	1Out of the Money	67Out of the Money
CAVAIn the Money	$8.50In the Money	$8.80In the Money	$8.47In the Money	$-1.07In the Money	3In the Money	47In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.22Out of the Money	52Out of the Money	491Out of the Money
CAVAIn the Money	$7.60In the Money	$7.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.39Out of the Money	$-0.34Out of the Money	2Out of the Money	121Out of the Money
CAVAIn the Money	$6.70In the Money	$7.10In the Money	$7.00In the Money	$-2.00In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.25Out of the Money	14Out of the Money	311Out of the Money
CAVAIn the Money	$5.90In the Money	$6.80In the Money	$6.94In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.11Out of the Money	18Out of the Money	334Out of the Money
CAVAIn the Money	$5.10In the Money	$5.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.25Out of the Money	$0.05Out of the Money	46Out of the Money	203Out of the Money
CAVAIn the Money	$4.40In the Money	$4.70In the Money	$6.20In the Money	$1.10In the Money	2In the Money	208In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.05Out of the Money	288Out of the Money	809Out of the Money
CAVAIn the Money	$3.70In the Money	$4.00In the Money	$3.90In the Money	$0.80In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$121.00	CAVANear the Money	$1.60Near the Money	$1.75Near the Money	$1.30Near the Money	$-0.50Near the Money	13Near the Money	307Near the Money
CAVAIn the Money	$3.10In the Money	$3.40In the Money	$4.80In the Money	$1.10In the Money	33In the Money	141In the Money	Filter Table By Strike Price of$122.00	CAVANear the Money	$1.95Near the Money	$2.15Near the Money	$2.00Near the Money	$-0.09Near the Money	35Near the Money	254Near the Money
CAVAUnderlying issue's last price	$2.60Underlying issue's last price	$2.80Underlying issue's last price	$2.70Underlying issue's last price	$-0.30Underlying issue's last price	57Underlying issue's last price	88Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	CAVAUnderlying issue's last price	$2.40Underlying issue's last price	$2.50Underlying issue's last price	$2.66Underlying issue's last price	$-0.09Underlying issue's last price	62Underlying issue's last price	1,808Underlying issue's last price
CAVANear the Money	$2.15Near the Money	$2.30Near the Money	$2.25Near the Money	$-0.45Near the Money	23Near the Money	188Near the Money	Filter Table By Strike Price of$124.00	CAVAIn the Money	$2.90In the Money	$3.10In the Money	$2.98In the Money	$0.26In the Money	27In the Money	719In the Money
CAVANear the Money	$1.70Near the Money	$1.90Near the Money	$1.73Near the Money	$-0.42Near the Money	90Near the Money	407Near the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	$3.40In the Money	$3.70In the Money	$3.70In the Money	$-0.70In the Money	349In the Money	392In the Money
CAVANear the Money	$1.35Near the Money	$1.50Near the Money	$1.44Near the Money	$-0.26Near the Money	187Near the Money	323Near the Money	Filter Table By Strike Price of$126.00	CAVAIn the Money	$4.10In the Money	$4.30In the Money	$3.12In the Money	$-2.73In the Money	1In the Money	143In the Money
CAVAOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$-0.22Out of the Money	54Out of the Money	789Out of the Money	Filter Table By Strike Price of$127.00	CAVAIn the Money	$4.70In the Money	$5.00In the Money	$3.67In the Money	$-2.63In the Money	35In the Money	273In the Money
CAVAOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.17Out of the Money	58Out of the Money	338Out of the Money	Filter Table By Strike Price of$128.00	CAVAIn the Money	$5.50In the Money	$5.80In the Money	$5.90In the Money	$0.00In the Money	---In the Money	242In the Money
CAVAOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.61Out of the Money	$-0.14Out of the Money	41Out of the Money	231Out of the Money	Filter Table By Strike Price of$129.00	CAVAIn the Money	$6.30In the Money	$6.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	29In the Money
CAVAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	1,265Out of the Money	4,420Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	$7.10In the Money	$7.40In the Money	$6.15In the Money	$-1.07In the Money	6In the Money	127In the Money
CAVAOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	31Out of the Money	140Out of the Money	Filter Table By Strike Price of$131.00	CAVAIn the Money	$7.20In the Money	$8.40In the Money	$8.28In the Money	$0.00In the Money	---In the Money	23In the Money
CAVAOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	40Out of the Money	673Out of the Money	Filter Table By Strike Price of$132.00	CAVAIn the Money	$8.90In the Money	$9.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	15In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	3Out of the Money	164Out of the Money	Filter Table By Strike Price of$133.00	CAVAIn the Money	$9.50In the Money	$10.40In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	26Out of the Money	74Out of the Money	Filter Table By Strike Price of$134.00	CAVAIn the Money	$9.80In the Money	$11.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	6In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	227Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	$11.40In the Money	$13.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	17In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	22Out of the Money	184Out of the Money	Filter Table By Strike Price of$136.00	CAVAIn the Money	$12.70In the Money	$13.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$137.00	CAVAIn the Money	$13.70In the Money	$14.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	352Out of the Money	Filter Table By Strike Price of$138.00	CAVAIn the Money	$14.70In the Money	$15.20In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	1Out of the Money	175Out of the Money	Filter Table By Strike Price of$139.00	CAVAIn the Money	$15.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	$15.80In the Money	$17.10In the Money	$17.60In the Money	$0.00In the Money	---In the Money	16In the Money
CAVAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	28Out of the Money	Filter Table By Strike Price of$141.00	CAVAIn the Money	$17.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$142.00	CAVAIn the Money	$18.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$143.00	CAVAIn the Money	$19.70In the Money	$20.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$144.00	CAVAIn the Money	$20.60In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$145.00	CAVAIn the Money	$21.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$146.00	CAVAIn the Money	$22.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$23.60In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$23.70In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$24.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$25.00In the Money	$28.60In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$30.50In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$35.00In the Money	$39.00In the Money	$32.20In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$40.50In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$45.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$50.70In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)