Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $48.10In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $42.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $37.90In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CAVAIn the Money | $32.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $28.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CAVAIn the Money | $24.30In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CAVAIn the Money | $19.10In the Money | $21.30In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 154Out of the Money | 48Out of the Money | |
CAVAIn the Money | $18.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $15.70In the Money | $17.30In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $15.00In the Money | $16.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 5Out of the Money | |
CAVAIn the Money | $13.40In the Money | $16.80In the Money | $13.80In the Money | $-1.30In the Money | 5In the Money | 9In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 14Out of the Money | 30Out of the Money | |
CAVAIn the Money | $13.60In the Money | $14.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 10Out of the Money | 25Out of the Money | |
CAVAIn the Money | $12.10In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 20Out of the Money | 28Out of the Money | |
CAVAIn the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.43Out of the Money | 51Out of the Money | 30Out of the Money | |
CAVAIn the Money | $9.60In the Money | $12.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 19Out of the Money | 61Out of the Money | |
CAVAIn the Money | $9.40In the Money | $10.50In the Money | $10.38In the Money | $0.58In the Money | 1In the Money | 9In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 14Out of the Money | 92Out of the Money | |
CAVAIn the Money | $7.80In the Money | $9.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.08Out of the Money | 12Out of the Money | 110Out of the Money | |
CAVAIn the Money | $8.00In the Money | $8.60In the Money | $8.55In the Money | $-0.10In the Money | 1In the Money | 47In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.15Out of the Money | 18Out of the Money | 163Out of the Money | |
CAVAIn the Money | $7.10In the Money | $8.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.45Out of the Money | 37Out of the Money | 56Out of the Money | |
CAVAIn the Money | $6.60In the Money | $7.00In the Money | $6.79In the Money | $-0.87In the Money | 34In the Money | 70In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.84Out of the Money | $-0.41Out of the Money | 30Out of the Money | 128Out of the Money | |
CAVAIn the Money | $5.90In the Money | $6.20In the Money | $6.06In the Money | $-0.44In the Money | 36In the Money | 130In the Money | CAVAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $-0.13Out of the Money | 101Out of the Money | 144Out of the Money | |
CAVAIn the Money | $5.20In the Money | $5.50In the Money | $5.38In the Money | $-0.92In the Money | 3In the Money | 140In the Money | CAVAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.42Out of the Money | $-0.76Out of the Money | 58Out of the Money | 44Out of the Money | |
CAVAIn the Money | $3.50In the Money | $5.20In the Money | $4.50In the Money | $-1.36In the Money | 44In the Money | 33In the Money | CAVAOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $-0.37Out of the Money | 19Out of the Money | 9Out of the Money | |
CAVAIn the Money | $3.60In the Money | $4.90In the Money | $4.94In the Money | $-0.86In the Money | 43In the Money | 87In the Money | CAVANear the Money | $1.85Near the Money | $2.00Near the Money | $1.88Near the Money | $-0.21Near the Money | 42Near the Money | 56Near the Money | |
CAVAIn the Money | $4.00In the Money | $4.30In the Money | $4.37In the Money | $-0.43In the Money | 76In the Money | 124In the Money | CAVANear the Money | $2.25Near the Money | $2.35Near the Money | $2.00Near the Money | $-0.55Near the Money | 306Near the Money | 83Near the Money | |
CAVAUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.66Underlying issue's last price | $-0.83Underlying issue's last price | 132Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | CAVAUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $2.68Underlying issue's last price | $-0.26Underlying issue's last price | 70Underlying issue's last price | 50Underlying issue's last price |
CAVANear the Money | $3.00Near the Money | $3.20Near the Money | $3.30Near the Money | $-0.48Near the Money | 378Near the Money | 233Near the Money | CAVAIn the Money | $3.20In the Money | $3.40In the Money | $2.90In the Money | $-0.40In the Money | 63In the Money | 31In the Money | |
CAVANear the Money | $2.60Near the Money | $2.80Near the Money | $2.90Near the Money | $-0.30Near the Money | 56Near the Money | 55Near the Money | CAVAIn the Money | $3.80In the Money | $4.00In the Money | $3.60In the Money | $-0.40In the Money | 54In the Money | 40In the Money | |
CAVANear the Money | $2.20Near the Money | $2.40Near the Money | $2.50Near the Money | $-0.50Near the Money | 88Near the Money | 76Near the Money | CAVAIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $-0.25In the Money | 44In the Money | 49In the Money | |
CAVAOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-0.55Out of the Money | 45Out of the Money | 28Out of the Money | CAVAIn the Money | $4.90In the Money | $5.30In the Money | $4.95In the Money | $-0.25In the Money | 10In the Money | 33In the Money | |
CAVAOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $-0.65Out of the Money | 33Out of the Money | 390Out of the Money | CAVAIn the Money | $5.60In the Money | $6.40In the Money | $5.44In the Money | $-1.86In the Money | 1In the Money | 4In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.37Out of the Money | $-0.53Out of the Money | 543Out of the Money | 791Out of the Money | CAVAIn the Money | $5.00In the Money | $8.10In the Money | $6.40In the Money | $-0.33In the Money | 2In the Money | 5In the Money | |
CAVAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.39Out of the Money | 30Out of the Money | 7Out of the Money | CAVAIn the Money | $7.10In the Money | $9.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAVAOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.47Out of the Money | 220Out of the Money | 60Out of the Money | CAVAIn the Money | $7.40In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $-0.24Out of the Money | 12Out of the Money | 47Out of the Money | CAVAIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 88Out of the Money | 73Out of the Money | CAVAIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.35Out of the Money | 34Out of the Money | 114Out of the Money | CAVAIn the Money | $10.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.32Out of the Money | 81Out of the Money | 65Out of the Money | CAVAIn the Money | $11.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 2Out of the Money | 43Out of the Money | CAVAIn the Money | $11.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.24Out of the Money | 10Out of the Money | 7Out of the Money | CAVAIn the Money | $13.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 55Out of the Money | 61Out of the Money | CAVAIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 32Out of the Money | CAVAIn the Money | $19.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 83Out of the Money | CAVAIn the Money | $23.40In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAVAIn the Money | $28.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CAVAIn the Money | $33.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAVAIn the Money | $38.30In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CAVAIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |