Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $45.70In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $40.90In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $35.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CAVAIn the Money | $30.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | |
CAVAIn the Money | $25.90In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
CAVAIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
CAVAIn the Money | $17.60In the Money | $18.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 8Out of the Money | 25Out of the Money | |
CAVAIn the Money | $16.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
CAVAIn the Money | $15.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $14.70In the Money | $16.20In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 7Out of the Money | 7Out of the Money | |
CAVAIn the Money | $13.80In the Money | $15.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 1Out of the Money | 5Out of the Money | |
CAVAIn the Money | $12.30In the Money | $14.10In the Money | $12.50In the Money | $-0.10In the Money | 7In the Money | 3In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 2Out of the Money | 30Out of the Money | |
CAVAIn the Money | $10.80In the Money | $12.80In the Money | $12.15In the Money | $1.35In the Money | 1In the Money | 10In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 3Out of the Money | 26Out of the Money | |
CAVAIn the Money | $10.70In the Money | $12.10In the Money | $10.70In the Money | $0.60In the Money | 4In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.36Out of the Money | 5Out of the Money | 23Out of the Money | |
CAVAIn the Money | $9.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.35Out of the Money | 7Out of the Money | 14Out of the Money | |
CAVAIn the Money | $8.10In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.78Out of the Money | 6Out of the Money | 59Out of the Money | |
CAVAIn the Money | $8.50In the Money | $9.60In the Money | $9.80In the Money | $0.80In the Money | 2In the Money | 10In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.20Out of the Money | 17Out of the Money | 93Out of the Money | |
CAVAIn the Money | $6.20In the Money | $8.50In the Money | $7.90In the Money | $0.40In the Money | 1In the Money | 3In the Money | CAVAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.19Out of the Money | $-0.56Out of the Money | 9Out of the Money | 98Out of the Money | |
CAVAIn the Money | $6.70In the Money | $7.60In the Money | $7.57In the Money | $0.12In the Money | 3In the Money | 45In the Money | CAVAOut of the Money | $1.25Out of the Money | $2.25Out of the Money | $1.59Out of the Money | $-0.51Out of the Money | 10Out of the Money | 115Out of the Money | |
CAVAIn the Money | $6.10In the Money | $6.80In the Money | $7.20In the Money | $0.80In the Money | 10In the Money | 35In the Money | CAVAOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.87Out of the Money | $-0.63Out of the Money | 11Out of the Money | 34Out of the Money | |
CAVAIn the Money | $5.70In the Money | $7.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | CAVAOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.08Out of the Money | $-0.62Out of the Money | 20Out of the Money | 106Out of the Money | |
CAVAIn the Money | $5.00In the Money | $5.60In the Money | $4.80In the Money | $0.01In the Money | 22In the Money | 96In the Money | CAVANear the Money | $2.30Near the Money | $2.70Near the Money | $2.83Near the Money | $-0.92Near the Money | 19Near the Money | 71Near the Money | |
CAVAIn the Money | $4.10In the Money | $4.90In the Money | $4.80In the Money | $0.40In the Money | 31In the Money | 120In the Money | CAVANear the Money | $2.70Near the Money | $3.90Near the Money | $2.85Near the Money | $-0.74Near the Money | 1Near the Money | 25Near the Money | |
CAVAIn the Money | $4.20In the Money | $4.60In the Money | $4.70In the Money | $0.20In the Money | 5In the Money | 35In the Money | CAVANear the Money | $2.55Near the Money | $3.20Near the Money | $3.59Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CAVAUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $3.70Underlying issue's last price | $-0.24Underlying issue's last price | 48Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | CAVAUnderlying issue's last price | $2.40Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $-1.45Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price |
CAVANear the Money | $3.50Near the Money | $3.90Near the Money | $3.80Near the Money | $0.34Near the Money | 71Near the Money | 50Near the Money | CAVAIn the Money | $2.75In the Money | $4.00In the Money | $3.86In the Money | $-1.09In the Money | 1In the Money | 23In the Money | |
CAVANear the Money | $2.30Near the Money | $3.40Near the Money | $3.00Near the Money | $-0.20Near the Money | 56Near the Money | 45Near the Money | CAVAIn the Money | $4.20In the Money | $5.60In the Money | $4.50In the Money | $-1.70In the Money | 2In the Money | 33In the Money | |
CAVANear the Money | $2.60Near the Money | $3.00Near the Money | $2.93Near the Money | $0.16Near the Money | 190Near the Money | 138Near the Money | CAVAIn the Money | $4.80In the Money | $5.20In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAVAOut of the Money | $2.40Out of the Money | $2.65Out of the Money | $2.38Out of the Money | $-0.11Out of the Money | 24Out of the Money | 55Out of the Money | CAVAIn the Money | $4.40In the Money | $6.80In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | $1.50Out of the Money | $2.70Out of the Money | $1.95Out of the Money | $0.05Out of the Money | 16Out of the Money | 39Out of the Money | CAVAIn the Money | $6.10In the Money | $8.10In the Money | $6.58In the Money | $-0.22In the Money | 3In the Money | 4In the Money | |
CAVAOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $0.52Out of the Money | 6Out of the Money | 13Out of the Money | CAVAIn the Money | $6.80In the Money | $8.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CAVAOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $-0.15Out of the Money | 178Out of the Money | 244Out of the Money | CAVAIn the Money | $6.80In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAVAOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 188Out of the Money | 219Out of the Money | CAVAIn the Money | $8.20In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.02Out of the Money | $-1.06Out of the Money | 3Out of the Money | 5Out of the Money | CAVAIn the Money | $8.80In the Money | $10.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.87Out of the Money | $0.02Out of the Money | 27Out of the Money | 37Out of the Money | CAVAIn the Money | $9.10In the Money | $11.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.91Out of the Money | $-0.44Out of the Money | 2Out of the Money | 31Out of the Money | CAVAIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $-0.68Out of the Money | 22Out of the Money | 42Out of the Money | CAVAIn the Money | $9.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 9Out of the Money | 22Out of the Money | CAVAIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAVAIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAVAIn the Money | $13.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 9Out of the Money | 5Out of the Money | CAVAIn the Money | $17.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 6Out of the Money | 26Out of the Money | CAVAIn the Money | $20.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 15Out of the Money | CAVAIn the Money | $25.10In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $-0.07Out of the Money | 5Out of the Money | 5Out of the Money | CAVAIn the Money | $30.00In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CAVAIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAVAIn the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | CAVAIn the Money | $45.30In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |