Stocks Options

LAST PRICE
94.9900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
94.9100/ 1
Ask / Lots
95.4800/ 2
Open / Previous Close
0.0000 / 94.9900
Day Range
---
52 Week Range
Low 29.0500
High 97.6411
Volume
1,337
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 59.851

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$47.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$70.43In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$25.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$30.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	160In the Money	Filter Table By Strike Price of$35.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$50.70In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$40.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$50.10In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$45.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$44.15In the Money	$0.00In the Money	---In the Money	272In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$40.34In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	950Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$28.85In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$25.13In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	951Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,031Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	731In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$11.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1,508In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2,176Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	2,009In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	1,415Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$91.50	CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$5.59In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$92.00	CAVANear the Money	---Near the Money	---Near the Money	$2.32Near the Money	$0.00Near the Money	---Near the Money	397Near the Money
CAVAIn the Money	---In the Money	---In the Money	$4.79In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$93.00	CAVANear the Money	---Near the Money	---Near the Money	$2.70Near the Money	$0.00Near the Money	---Near the Money	85Near the Money
CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	561Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price
CAVANear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	3,449Near the Money	Filter Table By Strike Price of$95.00	CAVAIn the Money	---In the Money	---In the Money	$3.64In the Money	$0.00In the Money	---In the Money	815In the Money
CAVANear the Money	---Near the Money	---Near the Money	$3.55Near the Money	$0.00Near the Money	---Near the Money	218Near the Money	Filter Table By Strike Price of$96.00	CAVAIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	104In the Money
CAVANear the Money	---Near the Money	---Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	539Near the Money	Filter Table By Strike Price of$97.00	CAVAIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	9In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$98.00	CAVAIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	23In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$99.00	CAVAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,617Out of the Money	Filter Table By Strike Price of$100.00	CAVAIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	100In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$101.00	CAVAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$102.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$103.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,611Out of the Money	Filter Table By Strike Price of$105.00	CAVAIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money	Filter Table By Strike Price of$110.00	CAVAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	8In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$115.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	742Out of the Money	Filter Table By Strike Price of$120.00	CAVAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	8In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)