Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $76.70In the Money | $79.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $74.10In the Money | $76.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
CAVAIn the Money | $71.60In the Money | $74.10In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CAVAIn the Money | $69.20In the Money | $71.70In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CAVAIn the Money | $64.30In the Money | $66.40In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CAVAIn the Money | $59.90In the Money | $60.90In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 160In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAVAIn the Money | $54.20In the Money | $56.70In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CAVAIn the Money | $49.70In the Money | $51.80In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 379In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
CAVAIn the Money | $44.90In the Money | $46.80In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 272In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
CAVAIn the Money | $39.30In the Money | $41.80In the Money | $40.34In the Money | $0.00In the Money | ---In the Money | 381In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
CAVAIn the Money | $35.00In the Money | $36.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
CAVAIn the Money | $30.10In the Money | $30.80In the Money | $32.00In the Money | $3.15In the Money | 1In the Money | 675In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
CAVAIn the Money | $25.20In the Money | $25.90In the Money | $26.15In the Money | $1.02In the Money | 1In the Money | 851In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | |
CAVAIn the Money | $20.30In the Money | $20.90In the Money | $21.05In the Money | $1.20In the Money | 4In the Money | 871In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,031Out of the Money | |
CAVAIn the Money | $16.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CAVAIn the Money | $15.40In the Money | $16.00In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 731In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 13Out of the Money | 699Out of the Money | |
CAVAIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
CAVAIn the Money | $12.60In the Money | $13.20In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 2Out of the Money | 66Out of the Money | |
CAVAIn the Money | $11.70In the Money | $12.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.08Out of the Money | 2Out of the Money | 248Out of the Money | |
CAVAIn the Money | $10.80In the Money | $11.50In the Money | $12.05In the Money | $1.25In the Money | 4In the Money | 1,508In the Money | CAVAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 15Out of the Money | 2,176Out of the Money | |
CAVAIn the Money | $9.90In the Money | $10.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.13Out of the Money | 2Out of the Money | 26Out of the Money | |
CAVAIn the Money | $9.00In the Money | $9.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CAVAIn the Money | $8.20In the Money | $8.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CAVAIn the Money | $7.50In the Money | $8.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | CAVAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.22Out of the Money | $-0.10Out of the Money | 2Out of the Money | 47Out of the Money | |
CAVAIn the Money | $6.70In the Money | $7.10In the Money | $7.60In the Money | $0.50In the Money | 2In the Money | 2,009In the Money | CAVAOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.47Out of the Money | $-0.11Out of the Money | 2Out of the Money | 1,415Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.40In the Money | $6.75In the Money | $0.55In the Money | 2In the Money | 26In the Money | CAVAOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.45Out of the Money | $-0.74Out of the Money | 8Out of the Money | 106Out of the Money | |
CAVAIn the Money | $5.70In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | CAVAOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
CAVAIn the Money | $5.40In the Money | $5.80In the Money | $6.21In the Money | $0.62In the Money | 1In the Money | 183In the Money | CAVAOut of the Money | $2.00Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.27Out of the Money | 11Out of the Money | 397Out of the Money | |
CAVAIn the Money | $4.80In the Money | $5.10In the Money | $5.73In the Money | $0.94In the Money | 2In the Money | 100In the Money | CAVANear the Money | $2.40Near the Money | $2.60Near the Money | $2.18Near the Money | $-0.52Near the Money | 8Near the Money | 85Near the Money | |
CAVAIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $-0.10In the Money | 15In the Money | 561In the Money | CAVANear the Money | $2.85Near the Money | $3.10Near the Money | $2.75Near the Money | $-0.40Near the Money | 10Near the Money | 84Near the Money | |
CAVAUnderlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | 79Underlying issue's last price | 3,449Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CAVAUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 815Underlying issue's last price |
CAVANear the Money | $3.40Near the Money | $3.50Near the Money | $3.70Near the Money | $0.15Near the Money | 10Near the Money | 218Near the Money | CAVAIn the Money | $3.80In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
CAVANear the Money | $3.00Near the Money | $3.10Near the Money | $3.00Near the Money | $-0.20Near the Money | 76Near the Money | 539Near the Money | CAVAIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CAVANear the Money | $2.45Near the Money | $2.70Near the Money | $2.85Near the Money | $0.12Near the Money | 6Near the Money | 115Near the Money | CAVAIn the Money | $5.00In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAVAOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.60Out of the Money | $0.27Out of the Money | 19Out of the Money | 293Out of the Money | CAVAIn the Money | $5.60In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.25Out of the Money | 97Out of the Money | 3,617Out of the Money | CAVAIn the Money | $6.30In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
CAVAOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CAVAIn the Money | $7.00In the Money | $7.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | CAVAIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CAVAIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 23Out of the Money | 1,611Out of the Money | CAVAIn the Money | $10.20In the Money | $11.30In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | CAVAIn the Money | $14.70In the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 2Out of the Money | 392Out of the Money | CAVAIn the Money | $19.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 742Out of the Money | CAVAIn the Money | $24.40In the Money | $25.10In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | CAVAIn the Money | $28.40In the Money | $31.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CAVAIn the Money | $33.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CAVAIn the Money | $38.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CAVAIn the Money | $43.30In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |