Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $76.40In the Money | $79.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $73.90In the Money | $77.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
CAVAIn the Money | $71.50In the Money | $74.60In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CAVAIn the Money | $69.30In the Money | $72.00In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CAVAIn the Money | $64.50In the Money | $67.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CAVAIn the Money | $59.50In the Money | $60.50In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAVAIn the Money | $54.50In the Money | $57.20In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CAVAIn the Money | $48.40In the Money | $51.60In the Money | $50.10In the Money | $0.90In the Money | 1In the Money | 379In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
CAVAIn the Money | $44.00In the Money | $46.60In the Money | $44.15In the Money | $-1.85In the Money | 20In the Money | 293In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
CAVAIn the Money | $39.30In the Money | $41.50In the Money | $40.34In the Money | $3.28In the Money | 3In the Money | 382In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
CAVAIn the Money | $34.30In the Money | $36.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 955Out of the Money | |
CAVAIn the Money | $29.20In the Money | $31.60In the Money | $28.85In the Money | $-1.25In the Money | 1In the Money | 676In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 645Out of the Money | |
CAVAIn the Money | $24.80In the Money | $26.10In the Money | $25.13In the Money | $0.88In the Money | 14In the Money | 855In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 35Out of the Money | 962Out of the Money | |
CAVAIn the Money | $19.00In the Money | $20.70In the Money | $19.85In the Money | $-1.25In the Money | 2In the Money | 871In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 150Out of the Money | 966Out of the Money | |
CAVAIn the Money | $15.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 9Out of the Money | 25Out of the Money | |
CAVAIn the Money | $14.70In the Money | $15.70In the Money | $15.30In the Money | $0.38In the Money | 60In the Money | 776In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 64Out of the Money | 704Out of the Money | |
CAVAIn the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.01Out of the Money | 5Out of the Money | 5Out of the Money | |
CAVAIn the Money | $12.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.13Out of the Money | 10Out of the Money | 227Out of the Money | |
CAVAIn the Money | $12.10In the Money | $13.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $-0.14Out of the Money | 16Out of the Money | 53Out of the Money | |
CAVAIn the Money | $11.10In the Money | $11.90In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.16Out of the Money | 13Out of the Money | 238Out of the Money | |
CAVAIn the Money | $10.50In the Money | $11.20In the Money | $10.80In the Money | $-0.64In the Money | 493In the Money | 1,837In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.62Out of the Money | $-0.21Out of the Money | 30Out of the Money | 2,182Out of the Money | |
CAVAIn the Money | $9.40In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 16Out of the Money | 22Out of the Money | |
CAVAIn the Money | $8.80In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $-0.12Out of the Money | 36Out of the Money | 28Out of the Money | |
CAVAIn the Money | $7.60In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.23Out of the Money | 13Out of the Money | 21Out of the Money | |
CAVAIn the Money | $7.30In the Money | $7.80In the Money | $7.55In the Money | $0.10In the Money | 34In the Money | 45In the Money | CAVAOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.32Out of the Money | $-0.44Out of the Money | 5Out of the Money | 47Out of the Money | |
CAVAIn the Money | $6.60In the Money | $7.00In the Money | $7.10In the Money | $0.04In the Money | 107In the Money | 2,036In the Money | CAVAOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.58Out of the Money | $-0.39Out of the Money | 41Out of the Money | 1,392Out of the Money | |
CAVAIn the Money | $5.90In the Money | $6.30In the Money | $6.20In the Money | $0.00In the Money | 13In the Money | 23In the Money | CAVAOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.19Out of the Money | $-0.16Out of the Money | 4Out of the Money | 105Out of the Money | |
CAVAIn the Money | $5.60In the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | CAVAOut of the Money | $2.10Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.30Out of the Money | 7Out of the Money | 170Out of the Money | |
CAVAIn the Money | $5.40In the Money | $5.70In the Money | $5.59In the Money | $-0.81In the Money | 6In the Money | 181In the Money | CAVANear the Money | $2.30Near the Money | $2.60Near the Money | $2.32Near the Money | $-0.43Near the Money | 7Near the Money | 398Near the Money | |
CAVAIn the Money | $4.40In the Money | $5.30In the Money | $4.79In the Money | $-1.31In the Money | 6In the Money | 97In the Money | CAVANear the Money | $2.70Near the Money | $3.00Near the Money | $2.70Near the Money | $-0.22Near the Money | 40Near the Money | 85Near the Money | |
CAVAUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.60Underlying issue's last price | $-0.10Underlying issue's last price | 156Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | CAVAUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.15Underlying issue's last price | $-0.50Underlying issue's last price | 16Underlying issue's last price | 80Underlying issue's last price |
CAVANear the Money | $3.80Near the Money | $4.10Near the Money | $4.00Near the Money | $-0.20Near the Money | 514Near the Money | 3,584Near the Money | CAVAIn the Money | $3.60In the Money | $3.90In the Money | $3.64In the Money | $-0.41In the Money | 28In the Money | 798In the Money | |
CAVANear the Money | $3.30Near the Money | $3.60Near the Money | $3.55Near the Money | $-0.15Near the Money | 118Near the Money | 197Near the Money | CAVAIn the Money | $4.10In the Money | $4.40In the Money | $4.45In the Money | $-1.15In the Money | 126In the Money | 70In the Money | |
CAVANear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-0.20Near the Money | 598Near the Money | 188Near the Money | CAVAIn the Money | $4.70In the Money | $5.00In the Money | $4.85In the Money | $-0.50In the Money | 2In the Money | 7In the Money | |
CAVAOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.73Out of the Money | $-0.19Out of the Money | 56Out of the Money | 109Out of the Money | CAVAIn the Money | $5.30In the Money | $5.60In the Money | $5.35In the Money | $-0.73In the Money | 1In the Money | 23In the Money | |
CAVAOut of the Money | $2.30Out of the Money | $2.45Out of the Money | $2.33Out of the Money | $-0.21Out of the Money | 47Out of the Money | 295Out of the Money | CAVAIn the Money | $6.00In the Money | $6.50In the Money | $6.00In the Money | $-0.20In the Money | 1In the Money | 1In the Money | |
CAVAOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.21Out of the Money | 705Out of the Money | 3,556Out of the Money | CAVAIn the Money | $6.70In the Money | $7.50In the Money | $6.70In the Money | $-0.62In the Money | 1In the Money | 99In the Money | |
CAVAOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.64Out of the Money | $-0.69Out of the Money | 2Out of the Money | 20Out of the Money | CAVAIn the Money | $7.40In the Money | $7.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | $1.40Out of the Money | $2.40Out of the Money | $1.47Out of the Money | $-0.68Out of the Money | 9Out of the Money | 30Out of the Money | CAVAIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-0.32Out of the Money | 13Out of the Money | 33Out of the Money | CAVAIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.07Out of the Money | 195Out of the Money | 1,609Out of the Money | CAVAIn the Money | $10.60In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 12Out of the Money | 479Out of the Money | CAVAIn the Money | $15.00In the Money | $16.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 20Out of the Money | 385Out of the Money | CAVAIn the Money | $18.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 7Out of the Money | 744Out of the Money | CAVAIn the Money | $23.00In the Money | $25.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 241Out of the Money | CAVAIn the Money | $28.50In the Money | $31.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CAVAIn the Money | $33.60In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CAVAIn the Money | $38.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CAVAIn the Money | $43.70In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |