Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 379In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 293In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | 382In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 955Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 855In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 871In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 966Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 776In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 1,837In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,182Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $7.06In the Money | $0.00In the Money | ---In the Money | 2,036In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 98In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 181In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 97In the Money | CAVANear the Money | ---Near the Money | ---Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 600In the Money | CAVANear the Money | ---Near the Money | ---Near the Money | $3.65Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
CAVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,584Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CAVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 798Underlying issue's last price |
CAVANear the Money | ---Near the Money | ---Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | CAVAIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CAVANear the Money | ---Near the Money | ---Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | CAVAIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVANear the Money | ---Near the Money | ---Near the Money | $2.92Near the Money | $0.00Near the Money | ---Near the Money | 109Near the Money | CAVAIn the Money | ---In the Money | ---In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,556Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |