Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $76.00In the Money | $79.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $73.50In the Money | $76.70In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
CAVAIn the Money | $71.20In the Money | $74.30In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CAVAIn the Money | $68.40In the Money | $71.70In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CAVAIn the Money | $63.60In the Money | $66.70In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CAVAIn the Money | $59.30In the Money | $60.10In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAVAIn the Money | $53.50In the Money | $56.40In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CAVAIn the Money | $49.00In the Money | $50.90In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 379In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
CAVAIn the Money | $43.70In the Money | $46.10In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 293In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
CAVAIn the Money | $38.70In the Money | $41.00In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | 382In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 504Out of the Money | |
CAVAIn the Money | $33.70In the Money | $36.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 451In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | |
CAVAIn the Money | $28.50In the Money | $30.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 676In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 645Out of the Money | |
CAVAIn the Money | $24.10In the Money | $25.30In the Money | $24.25In the Money | $-1.75In the Money | 2In the Money | 856In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 64Out of the Money | 917Out of the Money | |
CAVAIn the Money | $18.50In the Money | $21.10In the Money | $20.35In the Money | $-0.53In the Money | 17In the Money | 856In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 32Out of the Money | 978Out of the Money | |
CAVAIn the Money | $15.80In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 1Out of the Money | 26Out of the Money | |
CAVAIn the Money | $14.40In the Money | $15.50In the Money | $14.92In the Money | $-1.18In the Money | 7In the Money | 783In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.12Out of the Money | 39Out of the Money | 699Out of the Money | |
CAVAIn the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $-0.37Out of the Money | 4Out of the Money | 2Out of the Money | |
CAVAIn the Money | $11.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.22Out of the Money | 6Out of the Money | 222Out of the Money | |
CAVAIn the Money | $11.60In the Money | $12.70In the Money | $12.90In the Money | $1.90In the Money | 1In the Money | 4In the Money | CAVAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $-0.46Out of the Money | 1Out of the Money | 54Out of the Money | |
CAVAIn the Money | $11.50In the Money | $12.30In the Money | $11.57In the Money | $0.00In the Money | ---In the Money | 11In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
CAVAIn the Money | $9.10In the Money | $11.10In the Money | $10.97In the Money | $-0.41In the Money | 4In the Money | 1,846In the Money | CAVAOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.24Out of the Money | 70Out of the Money | 2,193Out of the Money | |
CAVAIn the Money | $8.80In the Money | $10.90In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.02Out of the Money | 3Out of the Money | 20Out of the Money | |
CAVAIn the Money | $9.00In the Money | $9.70In the Money | $8.50In the Money | $0.50In the Money | 1In the Money | 1In the Money | CAVAOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.25Out of the Money | 3Out of the Money | 22Out of the Money | |
CAVAIn the Money | $8.30In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-1.78Out of the Money | 24Out of the Money | 9Out of the Money | |
CAVAIn the Money | $7.60In the Money | $7.90In the Money | $7.45In the Money | $1.25In the Money | 41In the Money | 4In the Money | CAVAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $-0.19Out of the Money | 32Out of the Money | 40Out of the Money | |
CAVAIn the Money | $6.90In the Money | $7.20In the Money | $7.29In the Money | $-0.62In the Money | 122In the Money | 2,062In the Money | CAVAOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-0.29Out of the Money | 123Out of the Money | 1,368Out of the Money | |
CAVAIn the Money | $6.30In the Money | $6.60In the Money | $6.48In the Money | $-0.92In the Money | 27In the Money | 22In the Money | CAVAOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.10Out of the Money | 6Out of the Money | 103Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.30In the Money | $5.70In the Money | $-1.01In the Money | 13In the Money | 99In the Money | CAVAOut of the Money | $2.65Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $-2.00Out of the Money | 4Out of the Money | 166Out of the Money | |
CAVAIn the Money | $5.70In the Money | $6.00In the Money | $6.00In the Money | $-0.48In the Money | 8In the Money | 181In the Money | CAVANear the Money | $2.85Near the Money | $3.10Near the Money | $2.78Near the Money | $-0.32Near the Money | 21Near the Money | 375Near the Money | |
CAVAIn the Money | $5.10In the Money | $5.40In the Money | $5.45In the Money | $-0.55In the Money | 15In the Money | 96In the Money | CAVANear the Money | $3.20Near the Money | $3.50Near the Money | $3.69Near the Money | $0.19Near the Money | 5Near the Money | 78Near the Money | |
CAVAUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $-0.92Underlying issue's last price | 165Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | CAVAUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $0.10Underlying issue's last price | 41Underlying issue's last price | 39Underlying issue's last price |
CAVANear the Money | $4.20Near the Money | $4.40Near the Money | $4.30Near the Money | $-0.55Near the Money | 871Near the Money | 3,802Near the Money | CAVAIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $-0.40In the Money | 111In the Money | 741In the Money | |
CAVANear the Money | $3.60Near the Money | $3.90Near the Money | $4.00Near the Money | $-0.39Near the Money | 32Near the Money | 153Near the Money | CAVAIn the Money | $4.80In the Money | $5.00In the Money | $5.60In the Money | $0.55In the Money | 5In the Money | 74In the Money | |
CAVANear the Money | $3.20Near the Money | $3.50Near the Money | $3.30Near the Money | $-0.65Near the Money | 95Near the Money | 148Near the Money | CAVAIn the Money | $5.30In the Money | $5.60In the Money | $5.44In the Money | $0.01In the Money | 7In the Money | 7In the Money | |
CAVAOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.22Out of the Money | $-0.48Out of the Money | 97Out of the Money | 53Out of the Money | CAVAIn the Money | $5.90In the Money | $6.20In the Money | $6.08In the Money | $0.10In the Money | 8In the Money | 27In the Money | |
CAVAOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.84Out of the Money | $-0.36Out of the Money | 39Out of the Money | 249Out of the Money | CAVAIn the Money | $5.50In the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.37Out of the Money | $-0.48Out of the Money | 716Out of the Money | 3,154Out of the Money | CAVAIn the Money | $7.20In the Money | $7.60In the Money | $7.84In the Money | $0.53In the Money | 4In the Money | 104In the Money | |
CAVAOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $-0.45Out of the Money | 1Out of the Money | 19Out of the Money | CAVAIn the Money | $7.90In the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $-0.34Out of the Money | 10Out of the Money | 21Out of the Money | CAVAIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 2Out of the Money | 33Out of the Money | CAVAIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.20Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $-0.29Out of the Money | 66Out of the Money | 1,594Out of the Money | CAVAIn the Money | $9.20In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $-0.21Out of the Money | 42Out of the Money | 370Out of the Money | CAVAIn the Money | $15.10In the Money | $16.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 38Out of the Money | 303Out of the Money | CAVAIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | CAVAIn the Money | $24.00In the Money | $26.00In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 14Out of the Money | 256Out of the Money | CAVAIn the Money | $29.10In the Money | $31.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 11Out of the Money | 224Out of the Money | CAVAIn the Money | $34.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | CAVAIn the Money | $39.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 101Out of the Money | CAVAIn the Money | $43.90In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |