Stocks Options

LAST PRICE
94.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.6000/ 1
Ask / Lots
94.6000/ 4
Open / Previous Close
94.5000 / 94.5900
Day Range
Low 92.8162
High 95.9800
52 Week Range
Low 29.0500
High 97.6411
Volume
1,903,398
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$20.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$47.82In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$22.50	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$70.43In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$25.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$30.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	712Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$55.40In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$35.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$50.70In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$40.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,067Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$49.20In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$45.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	293In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,117Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$37.06In the Money	$0.00In the Money	---In the Money	382In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	956Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$30.10In the Money	$0.00In the Money	---In the Money	676In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	917Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	856In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	978Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$14.92In the Money	$0.00In the Money	---In the Money	783In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$11.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$84.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	1,846In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2,193Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$7.29In the Money	$0.00In the Money	---In the Money	2,062In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$6.48In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$91.50	CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$92.00	CAVANear the Money	---Near the Money	---Near the Money	$2.78Near the Money	$0.00Near the Money	---Near the Money	375Near the Money
CAVAIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$93.00	CAVANear the Money	---Near the Money	---Near the Money	$3.69Near the Money	$0.00Near the Money	---Near the Money	78Near the Money
CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	573Underlying issue's last price	Filter Table By Strike Price of$94.00Underlying issue's last price	CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price
CAVANear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.00Near the Money	---Near the Money	3,802Near the Money	Filter Table By Strike Price of$95.00	CAVAIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	741In the Money
CAVANear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	153Near the Money	Filter Table By Strike Price of$96.00	CAVAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	74In the Money
CAVANear the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$97.00	CAVAIn the Money	---In the Money	---In the Money	$5.44In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$3.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$98.00	CAVAIn the Money	---In the Money	---In the Money	$6.08In the Money	$0.00In the Money	---In the Money	27In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.84Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$99.00	CAVAIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.37Out of the Money	$0.00Out of the Money	---Out of the Money	3,154Out of the Money	Filter Table By Strike Price of$100.00	CAVAIn the Money	---In the Money	---In the Money	$7.84In the Money	$0.00In the Money	---In the Money	104In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$101.00	CAVAIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	7In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$102.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$103.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,594Out of the Money	Filter Table By Strike Price of$105.00	CAVAIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$110.00	CAVAIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	8In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$115.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$120.00	CAVAIn the Money	---In the Money	---In the Money	$33.20In the Money	$0.00In the Money	---In the Money	8In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	---In the Money	---In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)