Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $73.20In the Money | $77.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $70.70In the Money | $74.90In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
CAVAIn the Money | $68.20In the Money | $72.20In the Money | $47.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CAVAIn the Money | $65.70In the Money | $70.10In the Money | $70.43In the Money | $0.00In the Money | ---In the Money | 210In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
CAVAIn the Money | $60.80In the Money | $65.20In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | |
CAVAIn the Money | $57.20In the Money | $58.40In the Money | $55.40In the Money | $0.00In the Money | ---In the Money | 161In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
CAVAIn the Money | $51.00In the Money | $55.10In the Money | $50.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
CAVAIn the Money | $45.70In the Money | $49.90In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 379In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
CAVAIn the Money | $41.40In the Money | $45.20In the Money | $41.75In the Money | $0.17In the Money | 1In the Money | 293In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,117Out of the Money | |
CAVAIn the Money | $35.80In the Money | $40.20In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | 382In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 502Out of the Money | |
CAVAIn the Money | $30.80In the Money | $35.00In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | 451In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 7Out of the Money | 965Out of the Money | |
CAVAIn the Money | $26.10In the Money | $30.20In the Money | $29.29In the Money | $3.49In the Money | 3In the Money | 692In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 7Out of the Money | 492Out of the Money | |
CAVAIn the Money | $21.10In the Money | $25.40In the Money | $22.70In the Money | $1.10In the Money | 1In the Money | 867In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 6Out of the Money | 908Out of the Money | |
CAVAIn the Money | $18.00In the Money | $19.80In the Money | $17.75In the Money | $0.75In the Money | 1In the Money | 862In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 60Out of the Money | 971Out of the Money | |
CAVAIn the Money | $14.30In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 3Out of the Money | 23Out of the Money | |
CAVAIn the Money | $13.40In the Money | $14.10In the Money | $13.60In the Money | $2.04In the Money | 6In the Money | 791In the Money | CAVAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.17Out of the Money | 42Out of the Money | 742Out of the Money | |
CAVAIn the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.92Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
CAVAIn the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-0.32Out of the Money | 210Out of the Money | 17Out of the Money | |
CAVAIn the Money | $10.90In the Money | $11.30In the Money | $11.00In the Money | $11.00In the Money | 4In the Money | ---In the Money | CAVAOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.30Out of the Money | 3Out of the Money | 53Out of the Money | |
CAVAIn the Money | $8.40In the Money | $12.10In the Money | $11.35In the Money | $0.60In the Money | 1In the Money | 8In the Money | CAVAOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.36Out of the Money | 208Out of the Money | 33Out of the Money | |
CAVAIn the Money | $9.30In the Money | $9.80In the Money | $8.98In the Money | $-0.06In the Money | 11In the Money | 2,275In the Money | CAVAOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.57Out of the Money | $-0.63Out of the Money | 246Out of the Money | 2,042Out of the Money | |
CAVAIn the Money | $8.60In the Money | $10.70In the Money | $9.00In the Money | $9.00In the Money | 2In the Money | ---In the Money | CAVAOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $-0.38Out of the Money | 3Out of the Money | 6Out of the Money | |
CAVAIn the Money | $7.90In the Money | $9.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $1.20Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $-1.12Out of the Money | 2Out of the Money | 13Out of the Money | |
CAVAIn the Money | $7.30In the Money | $8.60In the Money | $7.35In the Money | $-0.20In the Money | 1In the Money | 5In the Money | CAVAOut of the Money | $1.40Out of the Money | $2.60Out of the Money | $3.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $6.60In the Money | $8.80In the Money | $6.20In the Money | $0.03In the Money | 1In the Money | 5In the Money | CAVAOut of the Money | $2.30Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-1.10Out of the Money | 22Out of the Money | 1Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.40In the Money | $6.07In the Money | $0.19In the Money | 88In the Money | 2,046In the Money | CAVANear the Money | $3.10Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.70Near the Money | 120Near the Money | 1,325Near the Money | |
CAVAIn the Money | $5.50In the Money | $6.30In the Money | $6.50In the Money | $1.85In the Money | 7In the Money | 14In the Money | CAVANear the Money | $2.60Near the Money | $3.90Near the Money | $4.29Near the Money | $-0.41Near the Money | 2Near the Money | 69Near the Money | |
CAVAIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $0.30In the Money | 81In the Money | 101In the Money | CAVANear the Money | $3.80Near the Money | $4.10Near the Money | $4.90Near the Money | $0.00Near the Money | ---Near the Money | 166Near the Money | |
CAVAUnderlying issue's last price | $5.00Underlying issue's last price | $5.30Underlying issue's last price | $4.80Underlying issue's last price | $-0.18Underlying issue's last price | 97Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.80Underlying issue's last price | $-0.40Underlying issue's last price | 25Underlying issue's last price | 298Underlying issue's last price |
CAVANear the Money | $4.50Near the Money | $4.80Near the Money | $4.74Near the Money | $0.52Near the Money | 63Near the Money | 31Near the Money | CAVAIn the Money | $4.50In the Money | $4.80In the Money | $4.90In the Money | $-0.90In the Money | 8In the Money | 35In the Money | |
CAVANear the Money | $4.10Near the Money | $4.40Near the Money | $3.96Near the Money | $-0.04Near the Money | 272Near the Money | 601Near the Money | CAVAIn the Money | $5.10In the Money | $5.40In the Money | $5.70In the Money | $-0.50In the Money | 20In the Money | 1In the Money | |
CAVANear the Money | $3.70Near the Money | $3.90Near the Money | $3.80Near the Money | $0.31Near the Money | 548Near the Money | 2,826Near the Money | CAVAIn the Money | $5.20In the Money | $6.00In the Money | $6.00In the Money | $-0.90In the Money | 16In the Money | 747In the Money | |
CAVAOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $-0.13Out of the Money | 32Out of the Money | 83Out of the Money | CAVAIn the Money | $5.40In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $2.00Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.44Out of the Money | 49Out of the Money | 70Out of the Money | CAVAIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.70Out of the Money | 1Out of the Money | 26Out of the Money | CAVAIn the Money | $7.60In the Money | $8.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CAVAOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.20Out of the Money | $-0.10Out of the Money | 158Out of the Money | 431Out of the Money | CAVAIn the Money | $7.90In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $0.15Out of the Money | 413Out of the Money | 3,167Out of the Money | CAVAIn the Money | $8.50In the Money | $9.40In the Money | $8.65In the Money | $-3.00In the Money | 1In the Money | 102In the Money | |
CAVAOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.75Out of the Money | $-0.16Out of the Money | 14Out of the Money | 15Out of the Money | CAVAIn the Money | $8.60In the Money | $10.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CAVAOut of the Money | $1.50Out of the Money | $2.60Out of the Money | $1.70Out of the Money | $1.70Out of the Money | 12Out of the Money | ---Out of the Money | CAVAIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.75Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $0.11Out of the Money | 3Out of the Money | 23Out of the Money | CAVAIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 112Out of the Money | 1,557Out of the Money | CAVAIn the Money | $13.00In the Money | $13.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.02Out of the Money | 7Out of the Money | 366Out of the Money | CAVAIn the Money | $17.00In the Money | $19.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 296Out of the Money | CAVAIn the Money | $20.80In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 125Out of the Money | 643Out of the Money | CAVAIn the Money | $25.50In the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 2Out of the Money | 256Out of the Money | CAVAIn the Money | $30.40In the Money | $34.10In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 10Out of the Money | 212Out of the Money | CAVAIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 38Out of the Money | CAVAIn the Money | $40.30In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CAVAIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |