Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $47.50In the Money | $51.40In the Money | $52.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $42.70In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $37.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $32.70In the Money | $36.20In the Money | $34.68In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $28.00In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CAVAIn the Money | $24.40In the Money | $25.20In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CAVAIn the Money | $19.50In the Money | $20.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAVAIn the Money | $18.50In the Money | $19.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $17.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CAVAIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $15.90In the Money | $16.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAVAIn the Money | $15.00In the Money | $15.60In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
CAVAIn the Money | $14.10In the Money | $14.80In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $13.10In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAVAIn the Money | $12.40In the Money | $12.80In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CAVAIn the Money | $11.50In the Money | $12.00In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAVAIn the Money | $10.80In the Money | $11.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CAVAOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CAVAIn the Money | $10.00In the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $9.20In the Money | $9.70In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 25In the Money | CAVAOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CAVAIn the Money | $8.50In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | CAVAOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAVAIn the Money | $7.90In the Money | $8.30In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAVAOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $-0.30Out of the Money | 5Out of the Money | 35Out of the Money | |
CAVAIn the Money | $7.20In the Money | $7.60In the Money | $8.00In the Money | $0.24In the Money | 2In the Money | 25In the Money | CAVAOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.28Out of the Money | 21Out of the Money | 46Out of the Money | |
CAVAIn the Money | $6.60In the Money | $7.00In the Money | $8.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | CAVAOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAVAIn the Money | $6.00In the Money | $6.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 95In the Money | CAVANear the Money | $3.50Near the Money | $3.70Near the Money | $3.69Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
CAVAIn the Money | $5.50In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 108In the Money | CAVANear the Money | $3.90Near the Money | $4.20Near the Money | $4.48Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAVAUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $5.40Underlying issue's last price | $-0.40Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $5.90Underlying issue's last price | $1.80Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price |
CAVANear the Money | $4.50Near the Money | $4.90Near the Money | $5.05Near the Money | $-0.10Near the Money | 25Near the Money | 152Near the Money | CAVAIn the Money | $4.90In the Money | $5.20In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CAVANear the Money | $4.10Near the Money | $4.40Near the Money | $4.00Near the Money | $-1.00Near the Money | 4Near the Money | 58Near the Money | CAVAIn the Money | $5.00In the Money | $5.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAVANear the Money | $3.70Near the Money | $4.00Near the Money | $4.20Near the Money | $-0.29Near the Money | 1Near the Money | 18Near the Money | CAVAIn the Money | $6.00In the Money | $6.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CAVAIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CAVAIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $2.68Out of the Money | $-0.32Out of the Money | 42Out of the Money | 227Out of the Money | CAVAIn the Money | $8.00In the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAVAIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CAVAIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAVAIn the Money | $10.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $-0.37Out of the Money | 1Out of the Money | 16Out of the Money | CAVAIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CAVAIn the Money | $11.80In the Money | $12.20In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $12.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAVAIn the Money | $13.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAVAIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $-0.32Out of the Money | 1Out of the Money | 33Out of the Money | CAVAIn the Money | $16.10In the Money | $17.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CAVAIn the Money | $20.70In the Money | $21.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | CAVAIn the Money | $24.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | CAVAIn the Money | $29.10In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CAVAIn the Money | $33.80In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |