Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $45.80In the Money | $50.10In the Money | $52.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $35.90In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 1Out of the Money | ---Out of the Money | |
CAVAIn the Money | $31.00In the Money | $35.20In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CAVAIn the Money | $21.20In the Money | $25.10In the Money | $27.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
CAVAIn the Money | $18.10In the Money | $20.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.18Out of the Money | 2Out of the Money | 12Out of the Money | |
CAVAIn the Money | $16.20In the Money | $19.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 5Out of the Money | 8Out of the Money | |
CAVAIn the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CAVAIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.45Out of the Money | 1Out of the Money | 14Out of the Money | |
CAVAIn the Money | $14.80In the Money | $17.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.40Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 25Out of the Money | |
CAVAIn the Money | $12.70In the Money | $15.60In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAVAOut of the Money | $0.50Out of the Money | $3.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAVAIn the Money | $12.90In the Money | $14.10In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CAVAIn the Money | $12.20In the Money | $14.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAVAIn the Money | $10.70In the Money | $13.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.40Out of the Money | 8Out of the Money | 10Out of the Money | |
CAVAIn the Money | $9.40In the Money | $11.30In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | CAVAOut of the Money | $1.85Out of the Money | $3.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CAVAIn the Money | $10.00In the Money | $10.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | CAVAOut of the Money | $2.10Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $-0.70Out of the Money | 16Out of the Money | 25Out of the Money | |
CAVAIn the Money | $9.30In the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAVAIn the Money | $8.60In the Money | $9.20In the Money | $8.73In the Money | $-0.37In the Money | 4In the Money | 25In the Money | CAVAOut of the Money | $2.65Out of the Money | $4.50Out of the Money | $3.00Out of the Money | $0.21Out of the Money | 3Out of the Money | 19Out of the Money | |
CAVAIn the Money | $8.00In the Money | $8.50In the Money | $8.70In the Money | $1.90In the Money | 1In the Money | 20In the Money | CAVAOut of the Money | $1.95Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CAVAIn the Money | $7.10In the Money | $7.90In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAVAOut of the Money | $2.55Out of the Money | $3.80Out of the Money | $4.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAVAIn the Money | $6.90In the Money | $7.30In the Money | $7.40In the Money | $1.00In the Money | 4In the Money | 20In the Money | CAVANear the Money | $2.15Near the Money | $4.30Near the Money | $4.45Near the Money | $-0.65Near the Money | 9Near the Money | 29Near the Money | |
CAVAIn the Money | $4.70In the Money | $6.80In the Money | $7.34In the Money | $0.94In the Money | 6In the Money | 120In the Money | CAVANear the Money | $4.20Near the Money | $4.70Near the Money | $4.00Near the Money | $-1.16Near the Money | 2Near the Money | 8Near the Money | |
CAVAUnderlying issue's last price | $5.80Underlying issue's last price | $6.70Underlying issue's last price | $5.74Underlying issue's last price | $0.04Underlying issue's last price | 8Underlying issue's last price | 86Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $5.56Underlying issue's last price | $-0.38Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
CAVANear the Money | $5.30Near the Money | $5.90Near the Money | $5.60Near the Money | $0.50Near the Money | 2Near the Money | 103Near the Money | CAVAIn the Money | $5.30In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAVANear the Money | $4.90Near the Money | $5.30Near the Money | $4.70Near the Money | $0.10Near the Money | 11Near the Money | 41Near the Money | CAVAIn the Money | $5.30In the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CAVANear the Money | $2.75Near the Money | $5.30Near the Money | $4.52Near the Money | $0.02Near the Money | 15Near the Money | 51Near the Money | CAVAIn the Money | $6.40In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $5.10Out of the Money | $1.70Out of the Money | 1Out of the Money | 51Out of the Money | CAVAIn the Money | $7.00In the Money | $7.40In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $3.70Out of the Money | $4.80Out of the Money | $4.45Out of the Money | $0.77Out of the Money | 6Out of the Money | 19Out of the Money | CAVAIn the Money | $7.30In the Money | $8.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $1.65Out of the Money | $5.10Out of the Money | $3.90Out of the Money | $1.25Out of the Money | 1Out of the Money | 30Out of the Money | CAVAIn the Money | $6.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.65Out of the Money | $4.40Out of the Money | $3.30Out of the Money | $0.38Out of the Money | 5Out of the Money | 13Out of the Money | CAVAIn the Money | $8.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.25Out of the Money | $3.10Out of the Money | $2.70Out of the Money | $0.30Out of the Money | 43Out of the Money | 101Out of the Money | CAVAIn the Money | $9.60In the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $1.80Out of the Money | $4.40Out of the Money | $2.93Out of the Money | $0.12Out of the Money | 2Out of the Money | 6Out of the Money | CAVAIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.10Out of the Money | $2.70Out of the Money | $2.40Out of the Money | $0.20Out of the Money | 5Out of the Money | 3Out of the Money | CAVAIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.65Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $0.12Out of the Money | 13Out of the Money | 17Out of the Money | CAVAIn the Money | $10.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.90Out of the Money | $2.20Out of the Money | $1.90Out of the Money | $-0.10Out of the Money | 5Out of the Money | 14Out of the Money | CAVAIn the Money | $11.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $-0.05Out of the Money | 3Out of the Money | 10Out of the Money | CAVAIn the Money | $13.30In the Money | $14.10In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $1.55Out of the Money | $2.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $13.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $1.85Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $14.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $1.00Out of the Money | $-0.56Out of the Money | 2Out of the Money | 23Out of the Money | CAVAIn the Money | $17.70In the Money | $20.20In the Money | $18.00In the Money | $18.00In the Money | 3In the Money | ---In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 5Out of the Money | 26Out of the Money | CAVAIn the Money | $21.10In the Money | $24.20In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CAVAIn the Money | $25.30In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CAVAIn the Money | $30.20In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 25Out of the Money | CAVAIn the Money | $35.10In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |