Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $65.50In the Money | $68.40In the Money | $69.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $59.80In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $54.90In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $49.80In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $45.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
CAVAIn the Money | $34.80In the Money | $37.40In the Money | $35.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CAVAIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CAVAIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $27.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CAVAIn the Money | $25.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CAVAIn the Money | $26.20In the Money | $27.50In the Money | $26.24In the Money | $26.24In the Money | 42In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 70Out of the Money | |
CAVAIn the Money | $24.90In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $23.20In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CAVAIn the Money | $22.70In the Money | $24.40In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CAVAIn the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
CAVAIn the Money | $21.20In the Money | $22.20In the Money | $21.54In the Money | $1.14In the Money | 1In the Money | 2In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 33Out of the Money | 182Out of the Money | |
CAVAIn the Money | $18.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CAVAIn the Money | $18.50In the Money | $20.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.21Out of the Money | 11Out of the Money | 16Out of the Money | |
CAVAIn the Money | $17.90In the Money | $19.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 61Out of the Money | 92Out of the Money | |
CAVAIn the Money | $16.70In the Money | $18.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 9Out of the Money | 27Out of the Money | |
CAVAIn the Money | $16.10In the Money | $17.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 27Out of the Money | 85Out of the Money | |
CAVAIn the Money | $15.10In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CAVAIn the Money | $14.10In the Money | $15.20In the Money | $16.57In the Money | $4.77In the Money | 5In the Money | 10In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.60Out of the Money | 84Out of the Money | 76Out of the Money | |
CAVAIn the Money | $12.80In the Money | $14.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 38Out of the Money | 46Out of the Money | |
CAVAIn the Money | $11.90In the Money | $13.30In the Money | $10.17In the Money | $0.00In the Money | ---In the Money | 16In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.28Out of the Money | 30Out of the Money | 57Out of the Money | |
CAVAIn the Money | $11.10In the Money | $12.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $-0.34Out of the Money | 60Out of the Money | 185Out of the Money | |
CAVAIn the Money | $10.30In the Money | $11.50In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | CAVAOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.38Out of the Money | $-0.43Out of the Money | 57Out of the Money | 54Out of the Money | |
CAVAIn the Money | $9.90In the Money | $10.30In the Money | $11.58In the Money | $4.28In the Money | 5In the Money | 42In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 33Out of the Money | 19Out of the Money | |
CAVAIn the Money | $8.80In the Money | $9.70In the Money | $8.59In the Money | $1.89In the Money | 6In the Money | 18In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.58Out of the Money | 143Out of the Money | 68Out of the Money | |
CAVAIn the Money | $8.20In the Money | $10.30In the Money | $9.35In the Money | $3.45In the Money | 5In the Money | 23In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $-0.65Out of the Money | 127Out of the Money | 61Out of the Money | |
CAVAIn the Money | $6.70In the Money | $8.80In the Money | $7.36In the Money | $1.14In the Money | 35In the Money | 138In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.70Out of the Money | 243Out of the Money | 419Out of the Money | |
CAVAIn the Money | $5.10In the Money | $7.00In the Money | $6.88In the Money | $1.17In the Money | 5In the Money | 67In the Money | CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.25Out of the Money | $-0.63Out of the Money | 59Out of the Money | 105Out of the Money | |
CAVAIn the Money | $5.80In the Money | $6.50In the Money | $6.00In the Money | $1.01In the Money | 27In the Money | 168In the Money | CAVAOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-1.17Out of the Money | 201Out of the Money | 134Out of the Money | |
CAVAIn the Money | $5.10In the Money | $5.40In the Money | $4.80In the Money | $0.26In the Money | 69In the Money | 224In the Money | CAVAOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $-1.36Out of the Money | 107Out of the Money | 161Out of the Money | |
CAVAIn the Money | $4.40In the Money | $4.70In the Money | $4.00In the Money | $-0.02In the Money | 195In the Money | 194In the Money | CAVANear the Money | $1.70Near the Money | $2.15Near the Money | $1.76Near the Money | $-1.61Near the Money | 67Near the Money | 127Near the Money | |
CAVAIn the Money | $3.80In the Money | $4.10In the Money | $4.00In the Money | $0.61In the Money | 614In the Money | 803In the Money | CAVANear the Money | $2.05Near the Money | $2.45Near the Money | $2.20Near the Money | $-1.20Near the Money | 367Near the Money | 386Near the Money | |
CAVAUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.42Underlying issue's last price | $0.75Underlying issue's last price | 473Underlying issue's last price | 237Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | CAVAUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.65Underlying issue's last price | $-1.39Underlying issue's last price | 538Underlying issue's last price | 20Underlying issue's last price |
CAVANear the Money | $2.70Near the Money | $2.95Near the Money | $2.83Near the Money | $0.60Near the Money | 229Near the Money | 95Near the Money | CAVAIn the Money | $2.95In the Money | $3.20In the Money | $3.15In the Money | $-1.64In the Money | 167In the Money | 41In the Money | |
CAVANear the Money | $2.25Near the Money | $2.45Near the Money | $2.40Near the Money | $0.43Near the Money | 500Near the Money | 56Near the Money | CAVAIn the Money | $3.50In the Money | $4.70In the Money | $3.56In the Money | $-1.92In the Money | 227In the Money | 81In the Money | |
CAVANear the Money | $1.85Near the Money | $2.00Near the Money | $2.02Near the Money | $0.22Near the Money | 146Near the Money | 93Near the Money | CAVAIn the Money | $4.00In the Money | $5.00In the Money | $3.50In the Money | $-2.00In the Money | 21In the Money | 7In the Money | |
CAVAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.12Out of the Money | 720Out of the Money | 683Out of the Money | CAVAIn the Money | $4.70In the Money | $5.00In the Money | $5.55In the Money | $-1.45In the Money | 30In the Money | 30In the Money | |
CAVAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | 130Out of the Money | 75Out of the Money | CAVAIn the Money | $5.30In the Money | $5.70In the Money | $4.50In the Money | $-5.94In the Money | 1In the Money | 7In the Money | |
CAVAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 230Out of the Money | 578Out of the Money | CAVAIn the Money | $6.10In the Money | $8.00In the Money | $5.20In the Money | $-6.35In the Money | 4In the Money | 12In the Money | |
CAVAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.17Out of the Money | 49Out of the Money | 85Out of the Money | CAVAIn the Money | $6.90In the Money | $8.70In the Money | $5.90In the Money | $-4.37In the Money | 1In the Money | 8In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 150Out of the Money | 84Out of the Money | CAVAIn the Money | $7.50In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.05Out of the Money | 54Out of the Money | 196Out of the Money | CAVAIn the Money | $8.40In the Money | $9.00In the Money | $8.31In the Money | $-2.09In the Money | 15In the Money | 16In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 15Out of the Money | 7Out of the Money | CAVAIn the Money | $9.40In the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 41Out of the Money | 82Out of the Money | CAVAIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 18Out of the Money | 50Out of the Money | CAVAIn the Money | $11.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 90Out of the Money | CAVAIn the Money | $12.20In the Money | $14.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 135Out of the Money | 133Out of the Money | CAVAIn the Money | $11.60In the Money | $14.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 4Out of the Money | 2Out of the Money | CAVAIn the Money | $13.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | CAVAIn the Money | $15.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $15.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $16.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 10Out of the Money | 58Out of the Money | CAVAIn the Money | $17.90In the Money | $18.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAVAIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CAVAIn the Money | $19.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | CAVAIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 26Out of the Money | CAVAIn the Money | $22.90In the Money | $25.30In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $27.40In the Money | $30.20In the Money | $23.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $32.50In the Money | $35.30In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CAVAIn the Money | $36.60In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAVAIn the Money | $41.70In the Money | $45.30In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |