Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $41.00In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $31.00In the Money | $35.30In the Money | $32.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CAVAIn the Money | $26.10In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $21.50In the Money | $25.60In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $18.30In the Money | $21.10In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $-0.34Out of the Money | 1Out of the Money | 7Out of the Money | |
CAVAIn the Money | $14.60In the Money | $16.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | CAVAOut of the Money | $1.25Out of the Money | $1.60Out of the Money | $1.48Out of the Money | $-0.07Out of the Money | 1Out of the Money | 21Out of the Money | |
CAVAIn the Money | $13.30In the Money | $15.10In the Money | $13.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | CAVAOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-0.20Out of the Money | 10Out of the Money | 20Out of the Money | |
CAVAIn the Money | $12.60In the Money | $14.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $-0.35Out of the Money | 50Out of the Money | 52Out of the Money | |
CAVAIn the Money | $12.80In the Money | $13.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.81Out of the Money | $-0.29Out of the Money | 1Out of the Money | 4Out of the Money | |
CAVAIn the Money | $10.80In the Money | $14.30In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $11.10In the Money | $12.10In the Money | $12.40In the Money | $-0.79In the Money | 1In the Money | 3In the Money | CAVAOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
CAVAIn the Money | $9.90In the Money | $11.30In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | $2.55Out of the Money | $4.60Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CAVAIn the Money | $10.00In the Money | $10.70In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $1.65Out of the Money | $3.50Out of the Money | $2.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $8.50In the Money | $10.10In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $2.30Out of the Money | $3.80Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CAVAIn the Money | $8.60In the Money | $9.30In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAVAIn the Money | $8.20In the Money | $9.40In the Money | $8.00In the Money | $-0.50In the Money | 1In the Money | 4In the Money | CAVAOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CAVAIn the Money | $7.60In the Money | $8.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | CAVANear the Money | $3.70Near the Money | $4.90Near the Money | $5.37Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
CAVAIn the Money | $7.10In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | CAVANear the Money | $3.80Near the Money | $6.20Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CAVAUnderlying issue's last price | $6.60Underlying issue's last price | $8.60Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.30Underlying issue's last price | $5.90Underlying issue's last price | $6.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CAVANear the Money | $5.10Near the Money | $6.60Near the Money | $7.10Near the Money | $1.90Near the Money | 2Near the Money | 25Near the Money | CAVAIn the Money | $6.00In the Money | $6.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVANear the Money | $5.70Near the Money | $6.10Near the Money | $6.12Near the Money | $1.32Near the Money | 1Near the Money | 2Near the Money | CAVAIn the Money | $6.10In the Money | $7.00In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVANear the Money | $4.40Near the Money | $5.70Near the Money | $5.35Near the Money | $0.18Near the Money | 2Near the Money | 9Near the Money | CAVAIn the Money | $7.10In the Money | $8.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CAVAOut of the Money | $4.10Out of the Money | $6.50Out of the Money | $4.78Out of the Money | $-0.17Out of the Money | 1Out of the Money | 5Out of the Money | CAVAIn the Money | $6.90In the Money | $8.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CAVAOut of the Money | $2.80Out of the Money | $4.90Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAVAIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $4.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $8.40In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $2.45Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAVAIn the Money | $8.20In the Money | $10.90In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $3.00Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $0.78Out of the Money | 3Out of the Money | 32Out of the Money | CAVAIn the Money | $10.30In the Money | $10.80In the Money | $10.10In the Money | $10.10In the Money | 1In the Money | ---In the Money | |
CAVAOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $9.60In the Money | $11.70In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $2.80Out of the Money | $4.50Out of the Money | $3.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | CAVAIn the Money | $9.90In the Money | $12.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $2.55Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $10.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.40Out of the Money | $3.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.25Out of the Money | $4.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | CAVAIn the Money | $12.20In the Money | $15.00In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $2.55Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CAVAIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $15.40In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.60Out of the Money | $4.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CAVAIn the Money | $14.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.35Out of the Money | $3.40Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAVAIn the Money | $16.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CAVAIn the Money | $21.40In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CAVAIn the Money | $25.60In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 52Out of the Money | 37Out of the Money | CAVAIn the Money | $30.30In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CAVAIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |