Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $45.90In the Money | $48.00In the Money | $45.45In the Money | $0.00In the Money | ---In the Money | 61In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAVAIn the Money | $40.90In the Money | $43.50In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $36.50In the Money | $37.80In the Money | $32.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CAVAIn the Money | $30.70In the Money | $33.80In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CAVAIn the Money | $26.10In the Money | $27.90In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
CAVAIn the Money | $20.90In the Money | $23.10In the Money | $21.60In the Money | $0.32In the Money | 5In the Money | 210In the Money | CAVAOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.08Out of the Money | 6Out of the Money | 147Out of the Money | |
CAVAIn the Money | $18.00In the Money | $18.60In the Money | $17.25In the Money | $0.12In the Money | 5In the Money | 206In the Money | CAVAOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.49Out of the Money | $-0.11Out of the Money | 6Out of the Money | 379Out of the Money | |
CAVAIn the Money | $14.10In the Money | $16.00In the Money | $13.44In the Money | $-0.46In the Money | 1In the Money | 53In the Money | CAVAOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $-0.48Out of the Money | 2Out of the Money | 426Out of the Money | |
CAVAIn the Money | $10.70In the Money | $11.00In the Money | $10.84In the Money | $0.64In the Money | 5In the Money | 593In the Money | CAVAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $-0.50Out of the Money | 2Out of the Money | 558Out of the Money | |
CAVAUnderlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $8.05Underlying issue's last price | $0.45Underlying issue's last price | 6Underlying issue's last price | 949Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | CAVAUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.40Underlying issue's last price | $-0.38Underlying issue's last price | 3Underlying issue's last price | 469Underlying issue's last price |
CAVAOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $5.80Out of the Money | $0.41Out of the Money | 37Out of the Money | 576Out of the Money | CAVAIn the Money | $8.70In the Money | $9.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
CAVAOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.30Out of the Money | 25Out of the Money | 668Out of the Money | CAVAIn the Money | $12.00In the Money | $12.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
CAVAOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.85Out of the Money | $0.18Out of the Money | 6Out of the Money | 1,348Out of the Money | CAVAIn the Money | $15.70In the Money | $16.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CAVAOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | CAVAIn the Money | $19.80In the Money | $22.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 114Out of the Money | CAVAIn the Money | $24.30In the Money | $25.70In the Money | $26.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CAVAIn the Money | $28.60In the Money | $29.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 20Out of the Money | CAVAIn the Money | $33.60In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CAVAIn the Money | $38.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 2Out of the Money | 87Out of the Money | CAVAIn the Money | $42.80In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |