Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $43.70In the Money | $46.20In the Money | $45.45In the Money | $3.57In the Money | 21In the Money | 40In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAVAIn the Money | $39.80In the Money | $42.40In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $34.90In the Money | $36.90In the Money | $32.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CAVAIn the Money | $29.10In the Money | $32.70In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CAVAIn the Money | $24.80In the Money | $26.40In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.09Out of the Money | 3Out of the Money | 141Out of the Money | |
CAVAIn the Money | $20.10In the Money | $21.60In the Money | $21.28In the Money | $-0.72In the Money | 17In the Money | 217In the Money | CAVAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 13Out of the Money | 141Out of the Money | |
CAVAIn the Money | $15.70In the Money | $17.40In the Money | $17.13In the Money | $-0.67In the Money | 8In the Money | 213In the Money | CAVAOut of the Money | $1.50Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $-0.10Out of the Money | 78Out of the Money | 365Out of the Money | |
CAVAIn the Money | $12.60In the Money | $13.60In the Money | $13.90In the Money | $0.90In the Money | 1In the Money | 53In the Money | CAVAOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $-0.25Out of the Money | 87Out of the Money | 394Out of the Money | |
CAVAUnderlying issue's last price | $10.00Underlying issue's last price | $10.30Underlying issue's last price | $10.20Underlying issue's last price | $0.24Underlying issue's last price | 37Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-0.33Underlying issue's last price | 54Underlying issue's last price | 531Underlying issue's last price |
CAVANear the Money | $7.30Near the Money | $7.50Near the Money | $7.60Near the Money | $0.13Near the Money | 182Near the Money | 868Near the Money | CAVAIn the Money | $6.80In the Money | $7.00In the Money | $6.78In the Money | $-0.12In the Money | 23In the Money | 459In the Money | |
CAVAOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.39Out of the Money | $-0.17Out of the Money | 80Out of the Money | 592Out of the Money | CAVAIn the Money | $9.60In the Money | $9.90In the Money | $10.60In the Money | $1.00In the Money | 2In the Money | 130In the Money | |
CAVAOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.80Out of the Money | $-0.06Out of the Money | 48Out of the Money | 631Out of the Money | CAVAIn the Money | $12.90In the Money | $13.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
CAVAOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $2.67Out of the Money | $-0.09Out of the Money | 80Out of the Money | 1,290Out of the Money | CAVAIn the Money | $16.70In the Money | $19.20In the Money | $17.15In the Money | $-0.30In the Money | 49In the Money | 56In the Money | |
CAVAOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.07Out of the Money | 62Out of the Money | 387Out of the Money | CAVAIn the Money | $20.20In the Money | $21.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 73Out of the Money | 91Out of the Money | CAVAIn the Money | $24.30In the Money | $27.50In the Money | $26.57In the Money | $0.87In the Money | 2In the Money | 2In the Money | |
CAVAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 1Out of the Money | 40Out of the Money | CAVAIn the Money | $29.90In the Money | $31.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 2Out of the Money | 20Out of the Money | CAVAIn the Money | $33.80In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 64Out of the Money | CAVAIn the Money | $39.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.53Out of the Money | $0.10Out of the Money | 15Out of the Money | 72Out of the Money | CAVAIn the Money | $43.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |