Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | ---In the Money | ---In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $32.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 217In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
CAVAIn the Money | ---In the Money | ---In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
CAVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $9.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | CAVAUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $4.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 531Underlying issue's last price |
CAVANear the Money | ---Near the Money | ---Near the Money | $7.47Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | CAVAIn the Money | ---In the Money | ---In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 459In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $5.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $2.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,290Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | ---Out of the Money | ---Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |