Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $44.10In the Money | $47.10In the Money | $41.88In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CAVAIn the Money | $38.80In the Money | $42.20In the Money | $37.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CAVAIn the Money | $34.40In the Money | $37.30In the Money | $32.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 26Out of the Money | 36Out of the Money | |
CAVAIn the Money | $28.90In the Money | $31.10In the Money | $27.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.33Out of the Money | $-0.24Out of the Money | 1Out of the Money | 128Out of the Money | |
CAVAIn the Money | $24.20In the Money | $26.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | CAVAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 17Out of the Money | 141Out of the Money | |
CAVAIn the Money | $19.60In the Money | $21.50In the Money | $21.12In the Money | $-0.78In the Money | 2In the Money | 222In the Money | CAVAOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.08Out of the Money | 82Out of the Money | 78Out of the Money | |
CAVAIn the Money | $16.90In the Money | $19.00In the Money | $17.50In the Money | $-0.25In the Money | 6In the Money | 218In the Money | CAVAOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.83Out of the Money | $-0.09Out of the Money | 55Out of the Money | 277Out of the Money | |
CAVAIn the Money | $13.20In the Money | $14.60In the Money | $13.00In the Money | $-1.05In the Money | 2In the Money | 52In the Money | CAVAOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.04Out of the Money | $-0.06Out of the Money | 33Out of the Money | 373Out of the Money | |
CAVAUnderlying issue's last price | $10.10Underlying issue's last price | $10.40Underlying issue's last price | $10.55Underlying issue's last price | $-0.41Underlying issue's last price | 60Underlying issue's last price | 511Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | CAVAUnderlying issue's last price | $4.80Underlying issue's last price | $5.10Underlying issue's last price | $4.91Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 492Underlying issue's last price |
CAVANear the Money | $7.50Near the Money | $7.70Near the Money | $8.00Near the Money | $0.00Near the Money | 63Near the Money | 866Near the Money | CAVAIn the Money | $7.20In the Money | $7.40In the Money | $7.28In the Money | $0.08In the Money | 14In the Money | 461In the Money | |
CAVAOut of the Money | $5.50Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-0.43Out of the Money | 132Out of the Money | 529Out of the Money | CAVAIn the Money | $10.10In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
CAVAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.30Out of the Money | $-0.10Out of the Money | 95Out of the Money | 572Out of the Money | CAVAIn the Money | $13.40In the Money | $13.80In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
CAVAOut of the Money | $2.65Out of the Money | $2.85Out of the Money | $2.73Out of the Money | $-0.27Out of the Money | 65Out of the Money | 1,256Out of the Money | CAVAIn the Money | $16.50In the Money | $19.10In the Money | $17.37In the Money | $-0.23In the Money | 2In the Money | 52In the Money | |
CAVAOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.02Out of the Money | $-0.23Out of the Money | 2Out of the Money | 382Out of the Money | CAVAIn the Money | $20.20In the Money | $23.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | CAVAIn the Money | $25.30In the Money | $26.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CAVAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.18Out of the Money | 2Out of the Money | 37Out of the Money | CAVAIn the Money | $29.00In the Money | $32.10In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.05Out of the Money | 10Out of the Money | 13Out of the Money | CAVAIn the Money | $35.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 1Out of the Money | 30Out of the Money | CAVAIn the Money | $39.00In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.11Out of the Money | 2Out of the Money | 68Out of the Money | CAVAIn the Money | $43.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |