Stocks Options

LAST PRICE
94.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
93.6000/ 1
Ask / Lots
94.6000/ 4
Open / Previous Close
94.5000 / 94.5900
Day Range
Low 92.8162
High 95.9800
52 Week Range
Low 29.0500
High 97.6411
Volume
1,903,398
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	---In the Money	---In the Money	$41.88In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$50.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$37.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$32.49In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$27.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$21.12In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	218In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
CAVAIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	---Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.55Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	511Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	CAVAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.91Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	492Underlying issue's last price
CAVANear the Money	---Near the Money	---Near the Money	$8.00Near the Money	$0.00Near the Money	---Near the Money	866Near the Money	Filter Table By Strike Price of$95.00	CAVAIn the Money	---In the Money	---In the Money	$7.28In the Money	$0.00In the Money	---In the Money	461In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$100.00	CAVAIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	117In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$105.00	CAVAIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	199In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.73Out of the Money	$0.00Out of the Money	---Out of the Money	1,256Out of the Money	Filter Table By Strike Price of$110.00	CAVAIn the Money	---In the Money	---In the Money	$17.37In the Money	$0.00In the Money	---In the Money	52In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$115.00	CAVAIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$120.00	CAVAIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	2In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$125.00	CAVAIn the Money	---In the Money	---In the Money	$36.30In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$130.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$135.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$140.00	CAVAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)