Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $105.60In the Money | $107.60In the Money | $71.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | CAVAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,448Out of the Money | |
CAVAIn the Money | $101.90In the Money | $105.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,140Out of the Money | |
CAVAIn the Money | $100.80In the Money | $103.30In the Money | $69.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | CAVAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
CAVAIn the Money | $97.80In the Money | $99.70In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | CAVAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CAVAIn the Money | $92.10In the Money | $94.90In the Money | $44.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | CAVAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
CAVAIn the Money | $88.30In the Money | $90.40In the Money | $83.35In the Money | $0.00In the Money | ---In the Money | 84In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 15Out of the Money | 283Out of the Money | |
CAVAIn the Money | $82.50In the Money | $84.80In the Money | $87.70In the Money | $0.00In the Money | ---In the Money | 391In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
CAVAIn the Money | $78.70In the Money | $80.00In the Money | $69.84In the Money | $0.00In the Money | ---In the Money | 90In the Money | CAVAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
CAVAIn the Money | $73.40In the Money | $76.20In the Money | $78.06In the Money | $0.00In the Money | ---In the Money | 551In the Money | CAVAOut of the Money | $0.15Out of the Money | $1.45Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
CAVAIn the Money | $68.60In the Money | $70.60In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 207In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,155Out of the Money | |
CAVAIn the Money | $64.00In the Money | $65.40In the Money | $72.20In the Money | $0.00In the Money | ---In the Money | 174In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
CAVAIn the Money | $58.90In the Money | $61.80In the Money | $59.10In the Money | $0.00In the Money | ---In the Money | 510In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 676Out of the Money | |
CAVAIn the Money | $53.40In the Money | $56.70In the Money | $54.09In the Money | $-6.67In the Money | 1In the Money | 696In the Money | CAVAOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 13Out of the Money | 444Out of the Money | |
CAVAIn the Money | $49.20In the Money | $51.60In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 236In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | |
CAVAIn the Money | $44.90In the Money | $47.10In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 126In the Money | CAVAOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $0.05Out of the Money | 4Out of the Money | 793Out of the Money | |
CAVAIn the Money | $40.20In the Money | $42.40In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 300In the Money | CAVAOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $0.25Out of the Money | 2Out of the Money | 510Out of the Money | |
CAVAIn the Money | $35.60In the Money | $38.50In the Money | $40.12In the Money | $0.00In the Money | ---In the Money | 211In the Money | CAVAOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.06Out of the Money | $0.26Out of the Money | 2Out of the Money | 504Out of the Money | |
CAVAIn the Money | $31.70In the Money | $33.10In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 647In the Money | CAVAOut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $0.50Out of the Money | 2Out of the Money | 574Out of the Money | |
CAVAIn the Money | $27.90In the Money | $28.90In the Money | $28.00In the Money | $-3.35In the Money | 60In the Money | 430In the Money | CAVAOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.60Out of the Money | 46Out of the Money | 788Out of the Money | |
CAVAIn the Money | $24.70In the Money | $26.00In the Money | $25.90In the Money | $-2.24In the Money | 15In the Money | 228In the Money | CAVAOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.90Out of the Money | 18Out of the Money | 383Out of the Money | |
CAVAIn the Money | $21.20In the Money | $21.80In the Money | $21.60In the Money | $-3.40In the Money | 1In the Money | 264In the Money | CAVAOut of the Money | $6.30Out of the Money | $6.80Out of the Money | $6.50Out of the Money | $0.88Out of the Money | 18Out of the Money | 278Out of the Money | |
CAVAIn the Money | $18.30In the Money | $18.70In the Money | $19.44In the Money | $-1.36In the Money | 3In the Money | 434In the Money | CAVAOut of the Money | $8.40Out of the Money | $8.60Out of the Money | $8.75Out of the Money | $1.22Out of the Money | 9Out of the Money | 392Out of the Money | |
CAVAUnderlying issue's last price | $15.10Underlying issue's last price | $15.90Underlying issue's last price | $15.64Underlying issue's last price | $-1.86Underlying issue's last price | 38Underlying issue's last price | 646Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | CAVAUnderlying issue's last price | $10.60Underlying issue's last price | $10.90Underlying issue's last price | $10.69Underlying issue's last price | $1.20Underlying issue's last price | 15Underlying issue's last price | 495Underlying issue's last price |
CAVANear the Money | $13.10Near the Money | $13.50Near the Money | $13.40Near the Money | $-2.10Near the Money | 168Near the Money | 708Near the Money | CAVAIn the Money | $13.10In the Money | $13.50In the Money | $13.59In the Money | $2.29In the Money | 100In the Money | 197In the Money | |
CAVAOut of the Money | $10.90Out of the Money | $11.30Out of the Money | $11.20Out of the Money | $-2.04Out of the Money | 93Out of the Money | 601Out of the Money | CAVAIn the Money | $15.90In the Money | $16.30In the Money | $16.30In the Money | $2.85In the Money | 14In the Money | 77In the Money | |
CAVAOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $9.65Out of the Money | $-1.40Out of the Money | 7Out of the Money | 755Out of the Money | CAVAIn the Money | $18.90In the Money | $19.40In the Money | $19.50In the Money | $4.70In the Money | 15In the Money | 23In the Money | |
CAVAOut of the Money | $6.70Out of the Money | $7.80Out of the Money | $7.40Out of the Money | $-2.00Out of the Money | 18Out of the Money | 153Out of the Money | CAVAIn the Money | $22.20In the Money | $22.80In the Money | $21.10In the Money | $1.40In the Money | 1In the Money | 301In the Money | |
CAVAOut of the Money | $6.00Out of the Money | $6.40Out of the Money | $6.10Out of the Money | $-1.38Out of the Money | 6Out of the Money | 685Out of the Money | CAVAIn the Money | $24.90In the Money | $26.70In the Money | $26.60In the Money | $3.60In the Money | 5In the Money | 13In the Money | |
CAVAOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $4.95Out of the Money | $-0.63Out of the Money | 11Out of the Money | 171Out of the Money | CAVAIn the Money | $29.30In the Money | $30.30In the Money | $24.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CAVAOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $-1.20Out of the Money | 3Out of the Money | 31Out of the Money | CAVAIn the Money | $33.80In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.70Out of the Money | $-0.55Out of the Money | 11Out of the Money | 165Out of the Money | CAVAIn the Money | $38.00In the Money | $38.70In the Money | $33.59In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
CAVAOut of the Money | $2.65Out of the Money | $2.90Out of the Money | $3.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CAVAIn the Money | $41.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $-0.01Out of the Money | 5Out of the Money | 24Out of the Money | CAVAIn the Money | $46.00In the Money | $48.30In the Money | $41.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CAVAOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.99Out of the Money | $-0.34Out of the Money | 2Out of the Money | 7Out of the Money | CAVAIn the Money | $51.70In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 53Out of the Money | CAVAIn the Money | $56.20In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | CAVAIn the Money | $60.70In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CAVAIn the Money | $65.40In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $69.80In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |