Stocks Options

LAST PRICE
147.2000
TODAY'S CHANGE (%)
Trending Up5.8200 (4.1166%)

Bid / Lots
148.6000/ 1
Ask / Lots
148.9900/ 7
Open / Previous Close
140.3300 / 141.3800
Day Range
Low 140.3300
High 147.6099
52 Week Range
Low 29.6600
High 147.6099
Volume
2,296,184
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.942

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$85.40In the Money	$89.40In the Money	$80.08In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.02Out of the Money	15Out of the Money	53Out of the Money
CAVAIn the Money	$80.40In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CAVAIn the Money	$75.40In the Money	$79.40In the Money	$65.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CAVAIn the Money	$70.40In the Money	$74.40In the Money	$57.81In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CAVAIn the Money	$65.50In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	2Out of the Money	60Out of the Money
CAVAIn the Money	$60.50In the Money	$64.40In the Money	$47.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	4Out of the Money	48Out of the Money
CAVAIn the Money	$56.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$55.50In the Money	$59.40In the Money	$50.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	209Out of the Money	190Out of the Money
CAVAIn the Money	$54.60In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$53.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$52.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$51.70In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money
CAVAIn the Money	$50.60In the Money	$54.40In the Money	$45.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	125Out of the Money	141Out of the Money
CAVAIn the Money	$49.50In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$48.60In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$47.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	9Out of the Money	2Out of the Money
CAVAIn the Money	$46.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.10Out of the Money	16Out of the Money	---Out of the Money
CAVAIn the Money	$46.50In the Money	$48.90In the Money	$43.85In the Money	$9.61In the Money	6In the Money	73In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.16Out of the Money	266Out of the Money	969Out of the Money
CAVAIn the Money	$44.60In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$43.60In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	1Out of the Money	1Out of the Money
CAVAIn the Money	$42.80In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.15Out of the Money	20Out of the Money	---Out of the Money
CAVAIn the Money	$41.90In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$41.80In the Money	$43.30In the Money	$38.00In the Money	$8.00In the Money	1In the Money	118In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	398Out of the Money	892Out of the Money
CAVAIn the Money	$39.70In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.28Out of the Money	10Out of the Money	20Out of the Money
CAVAIn the Money	$38.70In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$-0.32Out of the Money	1Out of the Money	7Out of the Money
CAVAIn the Money	$37.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.50Out of the Money	4Out of the Money	10Out of the Money
CAVAIn the Money	$37.50In the Money	$40.20In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
CAVAIn the Money	$37.50In the Money	$39.00In the Money	$37.51In the Money	$7.51In the Money	23In the Money	180In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.39Out of the Money	181Out of the Money	708Out of the Money
CAVAIn the Money	$35.70In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-0.32Out of the Money	7Out of the Money	3Out of the Money
CAVAIn the Money	$35.20In the Money	$37.60In the Money	$33.45In the Money	$33.45In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	51Out of the Money	21Out of the Money
CAVAIn the Money	$34.20In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.45Out of the Money	11Out of the Money	6Out of the Money
CAVAIn the Money	$32.30In the Money	$35.70In the Money	$29.75In the Money	$29.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.80Out of the Money	$-0.57Out of the Money	19Out of the Money	4Out of the Money
CAVAIn the Money	$32.70In the Money	$34.10In the Money	$32.49In the Money	$6.34In the Money	7In the Money	185In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$-0.67Out of the Money	138Out of the Money	635Out of the Money
CAVAIn the Money	$31.50In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$-0.93Out of the Money	25Out of the Money	16Out of the Money
CAVAIn the Money	$30.70In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.79Out of the Money	$-0.67Out of the Money	10Out of the Money	63Out of the Money
CAVAIn the Money	$29.60In the Money	$30.90In the Money	$19.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.73Out of the Money	41Out of the Money	5Out of the Money
CAVAIn the Money	$28.90In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.02Out of the Money	$-1.13Out of the Money	27Out of the Money	9Out of the Money
CAVAIn the Money	$28.10In the Money	$29.60In the Money	$27.80In the Money	$5.89In the Money	16In the Money	202In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$-0.82Out of the Money	319Out of the Money	1,409Out of the Money
CAVAIn the Money	$27.00In the Money	$29.10In the Money	$17.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.88Out of the Money	40Out of the Money	15Out of the Money
CAVAIn the Money	$25.20In the Money	$27.50In the Money	$25.00In the Money	$5.30In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$-1.24Out of the Money	67Out of the Money	107Out of the Money
CAVAIn the Money	$25.30In the Money	$26.80In the Money	$25.72In the Money	$6.62In the Money	6In the Money	7In the Money	Filter Table By Strike Price of$123.00	CAVAOut of the Money	$1.25Out of the Money	$1.35Out of the Money	$1.31Out of the Money	$-1.16Out of the Money	175Out of the Money	150Out of the Money
CAVAIn the Money	$23.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CAVAOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$-1.24Out of the Money	40Out of the Money	590Out of the Money
CAVAIn the Money	$23.70In the Money	$25.10In the Money	$23.90In the Money	$3.90In the Money	41In the Money	310In the Money	Filter Table By Strike Price of$125.00	CAVAOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.62Out of the Money	$-1.23Out of the Money	410Out of the Money	896Out of the Money
CAVAIn the Money	$22.90In the Money	$25.00In the Money	$21.92In the Money	$4.72In the Money	12In the Money	3In the Money	Filter Table By Strike Price of$126.00	CAVAOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$1.77Out of the Money	$-1.63Out of the Money	37Out of the Money	44Out of the Money
CAVAIn the Money	$20.90In the Money	$23.30In the Money	$13.04In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$127.00	CAVAOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.92Out of the Money	$-1.65Out of the Money	524Out of the Money	627Out of the Money
CAVAIn the Money	$20.10In the Money	$22.20In the Money	$21.85In the Money	$5.75In the Money	46In the Money	22In the Money	Filter Table By Strike Price of$128.00	CAVAOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$-1.77Out of the Money	59Out of the Money	44Out of the Money
CAVAIn the Money	$20.40In the Money	$21.80In the Money	$20.71In the Money	$9.61In the Money	20In the Money	8In the Money	Filter Table By Strike Price of$129.00	CAVAOut of the Money	$2.20Out of the Money	$2.35Out of the Money	$2.25Out of the Money	$-1.74Out of the Money	109Out of the Money	117Out of the Money
CAVAIn the Money	$19.60In the Money	$20.70In the Money	$20.10In the Money	$4.40In the Money	208In the Money	681In the Money	Filter Table By Strike Price of$130.00	CAVAOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.47Out of the Money	$-2.03Out of the Money	415Out of the Money	708Out of the Money
CAVAIn the Money	$18.90In the Money	$19.60In the Money	$18.42In the Money	$5.82In the Money	11In the Money	26In the Money	Filter Table By Strike Price of$131.00	CAVAOut of the Money	$2.60Out of the Money	$2.80Out of the Money	$2.70Out of the Money	$-2.11Out of the Money	25Out of the Money	109Out of the Money
CAVAIn the Money	$17.50In the Money	$18.80In the Money	$18.01In the Money	$4.01In the Money	47In the Money	166In the Money	Filter Table By Strike Price of$132.00	CAVAOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-2.00Out of the Money	65Out of the Money	98Out of the Money
CAVAIn the Money	$17.30In the Money	$17.90In the Money	$16.25In the Money	$3.04In the Money	5In the Money	187In the Money	Filter Table By Strike Price of$133.00	CAVAOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$-2.50Out of the Money	86Out of the Money	238Out of the Money
CAVAIn the Money	$16.10In the Money	$17.80In the Money	$16.70In the Money	$4.18In the Money	11In the Money	57In the Money	Filter Table By Strike Price of$134.00	CAVAOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.57Out of the Money	$-2.64Out of the Money	141Out of the Money	129Out of the Money
CAVAIn the Money	$15.90In the Money	$16.90In the Money	$16.30In the Money	$3.54In the Money	110In the Money	629In the Money	Filter Table By Strike Price of$135.00	CAVAOut of the Money	$3.80Out of the Money	$3.90Out of the Money	$3.87Out of the Money	$-2.53Out of the Money	304Out of the Money	621Out of the Money
CAVAIn the Money	$15.30In the Money	$15.80In the Money	$15.26In the Money	$4.46In the Money	10In the Money	590In the Money	Filter Table By Strike Price of$136.00	CAVAOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.16Out of the Money	$-2.69Out of the Money	166Out of the Money	640Out of the Money
CAVAIn the Money	$14.50In the Money	$15.20In the Money	$14.98In the Money	$3.08In the Money	10In the Money	69In the Money	Filter Table By Strike Price of$137.00	CAVAOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$4.47Out of the Money	$-2.60Out of the Money	148Out of the Money	75Out of the Money
CAVAIn the Money	$13.60In the Money	$14.60In the Money	$14.22In the Money	$3.07In the Money	161In the Money	161In the Money	Filter Table By Strike Price of$138.00	CAVAOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.65Out of the Money	$-2.85Out of the Money	49Out of the Money	188Out of the Money
CAVAIn the Money	$13.40In the Money	$13.80In the Money	$13.00In the Money	$2.34In the Money	47In the Money	255In the Money	Filter Table By Strike Price of$139.00	CAVAOut of the Money	$4.30Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-3.00Out of the Money	70Out of the Money	57Out of the Money
CAVAIn the Money	$12.80In the Money	$13.30In the Money	$13.05In the Money	$2.75In the Money	219In the Money	1,170In the Money	Filter Table By Strike Price of$140.00	CAVAOut of the Money	$5.40Out of the Money	$5.70Out of the Money	$5.55Out of the Money	$-3.15Out of the Money	536Out of the Money	324Out of the Money
CAVAIn the Money	$11.50In the Money	$13.20In the Money	$11.97In the Money	$2.62In the Money	18In the Money	567In the Money	Filter Table By Strike Price of$141.00	CAVAOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$6.10Out of the Money	$-3.25Out of the Money	46Out of the Money	167Out of the Money
CAVAIn the Money	$11.60In the Money	$12.40In the Money	$11.19In the Money	$2.29In the Money	62In the Money	244In the Money	Filter Table By Strike Price of$142.00	CAVAOut of the Money	$6.20Out of the Money	$7.70Out of the Money	$6.55Out of the Money	$-3.25Out of the Money	61Out of the Money	183Out of the Money
CAVAIn the Money	$10.70In the Money	$11.50In the Money	$11.28In the Money	$3.48In the Money	13In the Money	29In the Money	Filter Table By Strike Price of$143.00	CAVAOut of the Money	$6.70Out of the Money	$7.00Out of the Money	$6.82Out of the Money	$-3.18Out of the Money	81Out of the Money	13Out of the Money
CAVAIn the Money	$10.50In the Money	$10.90In the Money	$10.54In the Money	$2.49In the Money	88In the Money	140In the Money	Filter Table By Strike Price of$144.00	CAVAOut of the Money	$7.10Out of the Money	$7.40Out of the Money	$7.45Out of the Money	$-6.25Out of the Money	107Out of the Money	1Out of the Money
CAVAIn the Money	$9.80In the Money	$10.40In the Money	$10.00In the Money	$2.30In the Money	634In the Money	2,300In the Money	Filter Table By Strike Price of$145.00	CAVANear the Money	$7.60Near the Money	$7.90Near the Money	$7.65Near the Money	$-3.63Near the Money	272Near the Money	60Near the Money
CAVAIn the Money	$9.40In the Money	$9.70In the Money	$9.60In the Money	$2.35In the Money	180In the Money	115In the Money	Filter Table By Strike Price of$146.00	CAVANear the Money	$8.10Near the Money	$8.40Near the Money	$8.25Near the Money	$-6.05Near the Money	152Near the Money	4Near the Money
CAVAUnderlying issue's last price	$8.90Underlying issue's last price	$9.30Underlying issue's last price	$9.25Underlying issue's last price	$2.35Underlying issue's last price	135Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	CAVAUnderlying issue's last price	$8.60Underlying issue's last price	$8.90Underlying issue's last price	$8.80Underlying issue's last price	$-4.71Underlying issue's last price	95Underlying issue's last price	7Underlying issue's last price
CAVANear the Money	$8.60Near the Money	$8.80Near the Money	$8.75Near the Money	$2.25Near the Money	134Near the Money	5Near the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$9.10In the Money	$9.40In the Money	$9.40In the Money	$9.40In the Money	7In the Money	---In the Money
CAVANear the Money	$8.00Near the Money	$8.40Near the Money	$8.30Near the Money	$2.20Near the Money	45Near the Money	5Near the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVANear the Money	$7.60Near the Money	$7.80Near the Money	$7.73Near the Money	$1.99Near the Money	592Near the Money	1,044Near the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$10.10In the Money	$10.50In the Money	$10.40In the Money	$-4.40In the Money	8In the Money	365In the Money
CAVAOut of the Money	$6.50Out of the Money	$6.90Out of the Money	$6.67Out of the Money	$1.82Out of the Money	42Out of the Money	18Out of the Money	Filter Table By Strike Price of$152.50	CAVAIn the Money	$11.40In the Money	$13.10In the Money	$11.76In the Money	$-12.54In the Money	1In the Money	33In the Money
CAVAOut of the Money	$5.60Out of the Money	$5.90Out of the Money	$5.66Out of the Money	$1.66Out of the Money	232Out of the Money	851Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$12.90In the Money	$13.50In the Money	$14.47In the Money	$-7.63In the Money	3In the Money	104In the Money
CAVAOut of the Money	$4.70Out of the Money	$5.00Out of the Money	$4.93Out of the Money	$1.83Out of the Money	80Out of the Money	118Out of the Money	Filter Table By Strike Price of$157.50	CAVAIn the Money	$14.70In the Money	$15.20In the Money	$24.20In the Money	$0.00In the Money	---In the Money	35In the Money
CAVAOut of the Money	$4.00Out of the Money	$4.20Out of the Money	$4.10Out of the Money	$1.05Out of the Money	607Out of the Money	530Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$16.10In the Money	$16.90In the Money	$18.00In the Money	$-12.10In the Money	24In the Money	39In the Money
CAVAOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.40Out of the Money	$0.86Out of the Money	133Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.50	CAVAIn the Money	$17.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$2.75Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$0.70Out of the Money	276Out of the Money	159Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$19.50In the Money	$20.80In the Money	$21.20In the Money	$-9.30In the Money	46In the Money	1In the Money
CAVAOut of the Money	$1.85Out of the Money	$2.75Out of the Money	$2.45Out of the Money	$0.65Out of the Money	21Out of the Money	14Out of the Money	Filter Table By Strike Price of$167.50	CAVAIn the Money	$22.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$0.45Out of the Money	312Out of the Money	287Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$23.40In the Money	$25.90In the Money	$24.50In the Money	$-10.70In the Money	2In the Money	3In the Money
CAVAOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.55Out of the Money	$0.40Out of the Money	166Out of the Money	7Out of the Money	Filter Table By Strike Price of$172.50	CAVAIn the Money	$24.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.30Out of the Money	374Out of the Money	110Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$26.80In the Money	$29.90In the Money	$30.72In the Money	$30.72In the Money	1In the Money	---In the Money
CAVAOut of the Money	$0.95Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.23Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$177.50	CAVAIn the Money	$30.70In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.83Out of the Money	$0.25Out of the Money	205Out of the Money	109Out of the Money	Filter Table By Strike Price of$180.00	CAVAIn the Money	$32.70In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.02Out of the Money	43Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	CAVAIn the Money	$34.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.14Out of the Money	84Out of the Money	168Out of the Money	Filter Table By Strike Price of$185.00	CAVAIn the Money	$36.40In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$0.44Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$38.70In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	452Out of the Money	130Out of the Money	Filter Table By Strike Price of$190.00	CAVAIn the Money	$41.80In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.08Out of the Money	46Out of the Money	48Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	$45.90In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	773Out of the Money	1,501Out of the Money	Filter Table By Strike Price of$200.00	CAVAIn the Money	$51.30In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)