Stocks Options

LAST PRICE
146.6400
TODAY'S CHANGE (%)
Trending Down-1.1600 (-0.7848%)

Bid / Lots
146.4800/ 1
Ask / Lots
146.7700/ 8
Open / Previous Close
147.4100 / 147.8000
Day Range
Low 145.6400
High 149.9100
52 Week Range
Low 30.0000
High 151.5600
Volume
568,271
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 54.473

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CAVAIn the Money	$85.30In the Money	$87.90In the Money	$80.08In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$60.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	62Out of the Money
CAVAIn the Money	$80.30In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	CAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
CAVAIn the Money	$75.30In the Money	$77.90In the Money	$65.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
CAVAIn the Money	$70.20In the Money	$73.00In the Money	$57.81In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$75.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
CAVAIn the Money	$64.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
CAVAIn the Money	$60.10In the Money	$63.00In the Money	$47.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	CAVAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
CAVAIn the Money	$56.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	CAVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$54.70In the Money	$58.00In the Money	$50.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$90.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money
CAVAIn the Money	$54.40In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$52.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	CAVAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$51.70In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	CAVAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$51.50In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	CAVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
CAVAIn the Money	$50.30In the Money	$53.00In the Money	$45.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$95.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	239Out of the Money
CAVAIn the Money	$48.90In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$47.90In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	CAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$47.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	CAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
CAVAIn the Money	$46.20In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	CAVAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$45.10In the Money	$47.90In the Money	$48.59In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$100.00	CAVAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	1,112Out of the Money
CAVAIn the Money	$43.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	CAVAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CAVAIn the Money	$42.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	CAVAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CAVAIn the Money	$42.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	CAVAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CAVAIn the Money	$41.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	14Out of the Money	20Out of the Money
CAVAIn the Money	$41.00In the Money	$42.50In the Money	$38.00In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$105.00	CAVAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	14Out of the Money	659Out of the Money
CAVAIn the Money	$39.40In the Money	$42.10In the Money	$42.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	CAVAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
CAVAIn the Money	$38.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	35Out of the Money
CAVAIn the Money	$37.50In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	CAVAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CAVAIn the Money	$36.90In the Money	$39.10In the Money	$30.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	CAVAOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
CAVAIn the Money	$36.20In the Money	$37.70In the Money	$36.30In the Money	$-2.10In the Money	11In the Money	224In the Money	Filter Table By Strike Price of$110.00	CAVAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.01Out of the Money	44Out of the Money	719Out of the Money
CAVAIn the Money	$34.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	CAVAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	5Out of the Money	18Out of the Money
CAVAIn the Money	$33.60In the Money	$36.10In the Money	$33.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$112.00	CAVAOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	2Out of the Money	88Out of the Money
CAVAIn the Money	$32.80In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	1Out of the Money	120Out of the Money
CAVAIn the Money	$31.10In the Money	$34.30In the Money	$29.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	CAVAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$-0.09Out of the Money	4Out of the Money	23Out of the Money
CAVAIn the Money	$31.70In the Money	$32.70In the Money	$32.00In the Money	$-0.49In the Money	1In the Money	183In the Money	Filter Table By Strike Price of$115.00	CAVAOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.34Out of the Money	$-0.07Out of the Money	67Out of the Money	829Out of the Money
CAVAIn the Money	$29.70In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	CAVAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.07Out of the Money	2Out of the Money	43Out of the Money
CAVAIn the Money	$28.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	CAVAOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	181Out of the Money	112Out of the Money
CAVAIn the Money	$28.00In the Money	$30.20In the Money	$30.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	CAVAOut of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.56Out of the Money	$-0.01Out of the Money	58Out of the Money	59Out of the Money
CAVAIn the Money	$26.90In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	CAVAOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	68Out of the Money	61Out of the Money
CAVAIn the Money	$27.10In the Money	$28.00In the Money	$28.80In the Money	$-0.54In the Money	10In the Money	190In the Money	Filter Table By Strike Price of$120.00	CAVAOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.05Out of the Money	317Out of the Money	1,772Out of the Money
CAVAIn the Money	$25.30In the Money	$27.10In the Money	$27.33In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$121.00	CAVAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.05Out of the Money	124Out of the Money	80Out of the Money
CAVAIn the Money	$25.00In the Money	$26.10In the Money	$25.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$122.00	CAVAOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.91Out of the Money	$-0.04Out of the Money	7Out of the Money	207Out of the Money
CAVAIn the Money	$24.30In the Money	$25.50In the Money	$25.72In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$123.00	CAVAOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.02Out of the Money	$0.00Out of the Money	42Out of the Money	321Out of the Money
CAVAIn the Money	$23.40In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	CAVAOut of the Money	$1.10Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$0.05Out of the Money	5Out of the Money	601Out of the Money
CAVAIn the Money	$22.70In the Money	$23.40In the Money	$24.33In the Money	$-0.27In the Money	9In the Money	322In the Money	Filter Table By Strike Price of$125.00	CAVAOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.28Out of the Money	$-0.02Out of the Money	155Out of the Money	1,120Out of the Money
CAVAIn the Money	$21.90In the Money	$22.50In the Money	$21.92In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$126.00	CAVAOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.48Out of the Money	$0.03Out of the Money	58Out of the Money	87Out of the Money
CAVAIn the Money	$21.10In the Money	$22.00In the Money	$13.04In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$127.00	CAVAOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.69Out of the Money	$0.11Out of the Money	51Out of the Money	416Out of the Money
CAVAIn the Money	$20.20In the Money	$21.10In the Money	$22.13In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$128.00	CAVAOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$1.79Out of the Money	$0.09Out of the Money	16Out of the Money	438Out of the Money
CAVAIn the Money	$19.50In the Money	$19.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$129.00	CAVAOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$2.05Out of the Money	$0.10Out of the Money	14Out of the Money	202Out of the Money
CAVAIn the Money	$18.70In the Money	$19.20In the Money	$20.18In the Money	$-0.12In the Money	1In the Money	717In the Money	Filter Table By Strike Price of$130.00	CAVAOut of the Money	$2.20Out of the Money	$2.30Out of the Money	$2.27Out of the Money	$0.12Out of the Money	297Out of the Money	1,162Out of the Money
CAVAIn the Money	$18.00In the Money	$18.50In the Money	$19.53In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$131.00	CAVAOut of the Money	$2.40Out of the Money	$2.55Out of the Money	$2.49Out of the Money	$0.19Out of the Money	3Out of the Money	155Out of the Money
CAVAIn the Money	$17.20In the Money	$17.70In the Money	$19.20In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$132.00	CAVAOut of the Money	$2.65Out of the Money	$2.80Out of the Money	$2.80Out of the Money	$0.20Out of the Money	16Out of the Money	184Out of the Money
CAVAIn the Money	$16.30In the Money	$17.10In the Money	$17.90In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$133.00	CAVAOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$0.05Out of the Money	7Out of the Money	551Out of the Money
CAVAIn the Money	$15.80In the Money	$16.20In the Money	$17.25In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$134.00	CAVAOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.26Out of the Money	$0.06Out of the Money	21Out of the Money	148Out of the Money
CAVAIn the Money	$15.10In the Money	$15.50In the Money	$15.72In the Money	$-0.27In the Money	2In the Money	590In the Money	Filter Table By Strike Price of$135.00	CAVAOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.70Out of the Money	$0.35Out of the Money	79Out of the Money	834Out of the Money
CAVAIn the Money	$14.40In the Money	$14.90In the Money	$15.53In the Money	$-0.47In the Money	1In the Money	590In the Money	Filter Table By Strike Price of$136.00	CAVAOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.03Out of the Money	$0.33Out of the Money	15Out of the Money	852Out of the Money
CAVAIn the Money	$13.80In the Money	$14.30In the Money	$13.92In the Money	$-1.08In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$137.00	CAVAOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$0.20Out of the Money	38Out of the Money	203Out of the Money
CAVAIn the Money	$13.20In the Money	$13.50In the Money	$14.70In the Money	$0.00In the Money	---In the Money	265In the Money	Filter Table By Strike Price of$138.00	CAVAOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.40Out of the Money	6Out of the Money	237Out of the Money
CAVAIn the Money	$12.60In the Money	$12.90In the Money	$13.54In the Money	$0.08In the Money	2In the Money	234In the Money	Filter Table By Strike Price of$139.00	CAVAOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$4.90Out of the Money	$0.35Out of the Money	8Out of the Money	117Out of the Money
CAVAIn the Money	$12.00In the Money	$12.20In the Money	$12.10In the Money	$-0.70In the Money	17In the Money	1,255In the Money	Filter Table By Strike Price of$140.00	CAVAOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$5.50Out of the Money	$0.28Out of the Money	108Out of the Money	877Out of the Money
CAVAIn the Money	$11.40In the Money	$11.60In the Money	$11.60In the Money	$-1.19In the Money	6In the Money	564In the Money	Filter Table By Strike Price of$141.00	CAVAOut of the Money	$5.70Out of the Money	$6.00Out of the Money	$5.50Out of the Money	$0.00Out of the Money	5Out of the Money	211Out of the Money
CAVAIn the Money	$10.80In the Money	$11.20In the Money	$10.95In the Money	$-1.28In the Money	3In the Money	257In the Money	Filter Table By Strike Price of$142.00	CAVAOut of the Money	$6.20Out of the Money	$6.40Out of the Money	$6.25Out of the Money	$0.47Out of the Money	15Out of the Money	220Out of the Money
CAVAIn the Money	$10.20In the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$143.00	CAVAOut of the Money	$6.60Out of the Money	$6.90Out of the Money	$6.40Out of the Money	$0.02Out of the Money	2Out of the Money	75Out of the Money
CAVAIn the Money	$9.70In the Money	$10.10In the Money	$9.55In the Money	$-1.15In the Money	1In the Money	175In the Money	Filter Table By Strike Price of$144.00	CAVANear the Money	$7.10Near the Money	$7.40Near the Money	$6.90Near the Money	$0.31Near the Money	1Near the Money	120Near the Money
CAVAIn the Money	$9.20In the Money	$9.50In the Money	$9.52In the Money	$-0.65In the Money	189In the Money	2,076In the Money	Filter Table By Strike Price of$145.00	CAVANear the Money	$7.60Near the Money	$7.90Near the Money	$7.80Near the Money	$0.75Near the Money	49Near the Money	335Near the Money
CAVAUnderlying issue's last price	$8.70Underlying issue's last price	$9.00Underlying issue's last price	$9.00Underlying issue's last price	$-0.98Underlying issue's last price	23Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	CAVAUnderlying issue's last price	$8.10Underlying issue's last price	$8.40Underlying issue's last price	$8.40Underlying issue's last price	$0.40Underlying issue's last price	28Underlying issue's last price	140Underlying issue's last price
CAVANear the Money	$8.30Near the Money	$8.50Near the Money	$8.40Near the Money	$-0.72Near the Money	98Near the Money	147Near the Money	Filter Table By Strike Price of$147.00	CAVAIn the Money	$8.60In the Money	$8.90In the Money	$9.00In the Money	$0.50In the Money	133In the Money	150In the Money
CAVANear the Money	$7.80Near the Money	$8.10Near the Money	$7.80Near the Money	$-0.70Near the Money	110Near the Money	188Near the Money	Filter Table By Strike Price of$148.00	CAVAIn the Money	$9.10In the Money	$9.40In the Money	$8.95In the Money	$-0.05In the Money	8In the Money	444In the Money
CAVANear the Money	$7.40Near the Money	$7.60Near the Money	$7.20Near the Money	$-0.90Near the Money	26Near the Money	144Near the Money	Filter Table By Strike Price of$149.00	CAVAIn the Money	$9.70In the Money	$10.00In the Money	$9.44In the Money	$0.37In the Money	8In the Money	33In the Money
CAVAOut of the Money	$7.00Out of the Money	$7.20Out of the Money	$7.04Out of the Money	$-0.86Out of the Money	564Out of the Money	1,263Out of the Money	Filter Table By Strike Price of$150.00	CAVAIn the Money	$10.20In the Money	$10.60In the Money	$9.40In the Money	$-0.40In the Money	1In the Money	420In the Money
CAVAOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$6.01Out of the Money	$-0.85Out of the Money	48Out of the Money	122Out of the Money	Filter Table By Strike Price of$152.50	CAVAIn the Money	$11.70In the Money	$12.00In the Money	$11.11In the Money	$0.00In the Money	---In the Money	36In the Money
CAVAOut of the Money	$5.00Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-0.55Out of the Money	50Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$155.00	CAVAIn the Money	$13.20In the Money	$13.60In the Money	$13.40In the Money	$0.13In the Money	1In the Money	111In the Money
CAVAOut of the Money	$4.20Out of the Money	$4.40Out of the Money	$4.60Out of the Money	$-0.30Out of the Money	15Out of the Money	201Out of the Money	Filter Table By Strike Price of$157.50	CAVAIn the Money	$14.90In the Money	$15.30In the Money	$15.05In the Money	$0.00In the Money	---In the Money	44In the Money
CAVAOut of the Money	$3.50Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$-0.54Out of the Money	250Out of the Money	893Out of the Money	Filter Table By Strike Price of$160.00	CAVAIn the Money	$16.80In the Money	$17.30In the Money	$17.10In the Money	$0.60In the Money	35In the Money	72In the Money
CAVAOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.83Out of the Money	$-0.62Out of the Money	33Out of the Money	124Out of the Money	Filter Table By Strike Price of$162.50	CAVAIn the Money	$18.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$2.35Out of the Money	$2.45Out of the Money	$2.40Out of the Money	$-0.48Out of the Money	667Out of the Money	445Out of the Money	Filter Table By Strike Price of$165.00	CAVAIn the Money	$20.40In the Money	$21.40In the Money	$21.20In the Money	$0.00In the Money	---In the Money	33In the Money
CAVAOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$-0.25Out of the Money	37Out of the Money	199Out of the Money	Filter Table By Strike Price of$167.50	CAVAIn the Money	$22.40In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.58Out of the Money	$-0.39Out of the Money	187Out of the Money	794Out of the Money	Filter Table By Strike Price of$170.00	CAVAIn the Money	$24.60In the Money	$25.60In the Money	$23.75In the Money	$0.00In the Money	---In the Money	9In the Money
CAVAOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$-0.42Out of the Money	17Out of the Money	188Out of the Money	Filter Table By Strike Price of$172.50	CAVAIn the Money	$26.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.08Out of the Money	$-0.22Out of the Money	141Out of the Money	426Out of the Money	Filter Table By Strike Price of$175.00	CAVAIn the Money	$28.80In the Money	$30.30In the Money	$30.72In the Money	$0.00In the Money	---In the Money	1In the Money
CAVAOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	135Out of the Money	153Out of the Money	Filter Table By Strike Price of$177.50	CAVAIn the Money	$31.00In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.26Out of the Money	473Out of the Money	782Out of the Money	Filter Table By Strike Price of$180.00	CAVAIn the Money	$33.10In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	17Out of the Money	140Out of the Money	Filter Table By Strike Price of$182.50	CAVAIn the Money	$35.10In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$-0.08Out of the Money	48Out of the Money	730Out of the Money	Filter Table By Strike Price of$185.00	CAVAIn the Money	$37.90In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.09Out of the Money	7Out of the Money	46Out of the Money	Filter Table By Strike Price of$187.50	CAVAIn the Money	$39.90In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.10Out of the Money	67Out of the Money	256Out of the Money	Filter Table By Strike Price of$190.00	CAVAIn the Money	$42.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.04Out of the Money	44Out of the Money	118Out of the Money	Filter Table By Strike Price of$195.00	CAVAIn the Money	$47.30In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
CAVAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	206Out of the Money	2,291Out of the Money	Filter Table By Strike Price of$200.00	CAVAIn the Money	$52.20In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

CAVA Group Inc
NYSE:CAVAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)