Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAVAIn the Money | $59.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $53.50In the Money | $56.90In the Money | $56.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
CAVAIn the Money | $49.10In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CAVAIn the Money | $44.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
CAVAIn the Money | $39.00In the Money | $41.90In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
CAVAIn the Money | $34.10In the Money | $37.00In the Money | $30.33In the Money | $0.00In the Money | ---In the Money | 15In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
CAVAIn the Money | $28.90In the Money | $32.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 1,218Out of the Money | |
CAVAIn the Money | $26.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $25.80In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $25.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CAVAIn the Money | $23.80In the Money | $26.70In the Money | $24.60In the Money | $-1.67In the Money | 1In the Money | 109In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
CAVAIn the Money | $22.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CAVAIn the Money | $22.20In the Money | $24.60In the Money | $22.46In the Money | $22.46In the Money | 1In the Money | ---In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
CAVAIn the Money | $20.90In the Money | $23.40In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CAVAIn the Money | $19.70In the Money | $22.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
CAVAIn the Money | $18.90In the Money | $21.10In the Money | $19.60In the Money | $-1.90In the Money | 10In the Money | 353In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 560Out of the Money | |
CAVAIn the Money | $17.50In the Money | $20.30In the Money | $17.91In the Money | $-0.94In the Money | 2In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 26Out of the Money | 99Out of the Money | |
CAVAIn the Money | $17.30In the Money | $19.40In the Money | $17.60In the Money | $1.27In the Money | 1In the Money | 23In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAVAIn the Money | $15.90In the Money | $17.40In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CAVAIn the Money | $14.70In the Money | $17.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CAVAIn the Money | $13.60In the Money | $16.40In the Money | $14.85In the Money | $-2.90In the Money | 1In the Money | 559In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 11Out of the Money | 510Out of the Money | |
CAVAIn the Money | $12.60In the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
CAVAIn the Money | $12.40In the Money | $13.90In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 8In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CAVAIn the Money | $10.70In the Money | $13.50In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 8Out of the Money | 145Out of the Money | |
CAVAIn the Money | $9.90In the Money | $12.20In the Money | $10.00In the Money | $-2.80In the Money | 1In the Money | 30In the Money | CAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 116Out of the Money | |
CAVAIn the Money | $9.30In the Money | $11.90In the Money | $9.61In the Money | $-1.59In the Money | 22In the Money | 864In the Money | CAVAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 62Out of the Money | 1,480Out of the Money | |
CAVAIn the Money | $8.10In the Money | $10.20In the Money | $8.50In the Money | $0.40In the Money | 5In the Money | 47In the Money | CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 66Out of the Money | |
CAVAIn the Money | $7.60In the Money | $9.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 48Out of the Money | 99Out of the Money | |
CAVAIn the Money | $6.20In the Money | $7.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | CAVAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 78Out of the Money | 2,169Out of the Money | |
CAVAIn the Money | $5.60In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | CAVAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.22Out of the Money | 63Out of the Money | 141Out of the Money | |
CAVAIn the Money | $5.50In the Money | $5.90In the Money | $6.00In the Money | $-1.90In the Money | 53In the Money | 887In the Money | CAVAOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.22Out of the Money | 170Out of the Money | 1,068Out of the Money | |
CAVAIn the Money | $4.30In the Money | $5.20In the Money | $4.45In the Money | $-2.29In the Money | 23In the Money | 118In the Money | CAVAOut of the Money | $0.40Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.03Out of the Money | 44Out of the Money | 240Out of the Money | |
CAVAIn the Money | $4.00In the Money | $5.10In the Money | $4.00In the Money | $-1.10In the Money | 11In the Money | 239In the Money | CAVANear the Money | $1.10Near the Money | $1.25Near the Money | $1.18Near the Money | $0.33Near the Money | 93Near the Money | 616Near the Money | |
CAVAIn the Money | $3.40In the Money | $3.70In the Money | $3.85In the Money | $-1.55In the Money | 57In the Money | 236In the Money | CAVANear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.55Near the Money | 227Near the Money | 100Near the Money | |
CAVAUnderlying issue's last price | $2.85Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-0.88Underlying issue's last price | 223Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$89.00Underlying issue's last price | CAVAUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.88Underlying issue's last price | $0.63Underlying issue's last price | 49Underlying issue's last price | 117Underlying issue's last price |
CAVANear the Money | $2.30Near the Money | $2.50Near the Money | $2.35Near the Money | $-1.75Near the Money | 595Near the Money | 1,819Near the Money | CAVAIn the Money | $2.30In the Money | $2.45In the Money | $2.42In the Money | $0.88In the Money | 242In the Money | 381In the Money | |
CAVANear the Money | $1.85Near the Money | $2.05Near the Money | $2.05Near the Money | $-1.05Near the Money | 230Near the Money | 215Near the Money | CAVAIn the Money | $2.85In the Money | $3.00In the Money | $2.85In the Money | $0.75In the Money | 64In the Money | 233In the Money | |
CAVANear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CAVAIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVANear the Money | $1.40Near the Money | $1.60Near the Money | $1.53Near the Money | $-1.39Near the Money | 223Near the Money | 216Near the Money | CAVAIn the Money | $3.40In the Money | $3.70In the Money | $4.00In the Money | $1.38In the Money | 12In the Money | 161In the Money | |
CAVAOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.17Out of the Money | $-1.35Out of the Money | 126Out of the Money | 129Out of the Money | CAVAIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $1.40In the Money | 4In the Money | 11In the Money | |
CAVAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-1.12Out of the Money | 228Out of the Money | 88Out of the Money | CAVAIn the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.95Out of the Money | 5,615Out of the Money | 1,294Out of the Money | CAVAIn the Money | $5.50In the Money | $6.00In the Money | $6.05In the Money | $0.65In the Money | 16In the Money | 82In the Money | |
CAVAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.80Out of the Money | 133Out of the Money | 110Out of the Money | CAVAIn the Money | $5.90In the Money | $7.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CAVAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $-0.51Out of the Money | 80Out of the Money | 38Out of the Money | CAVAIn the Money | $6.90In the Money | $8.10In the Money | $8.14In the Money | $8.14In the Money | 2In the Money | ---In the Money | |
CAVAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.54Out of the Money | 24Out of the Money | 38Out of the Money | CAVAIn the Money | $7.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 27Out of the Money | 11Out of the Money | CAVAIn the Money | $8.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 129Out of the Money | 1,678Out of the Money | CAVAIn the Money | $9.20In the Money | $10.50In the Money | $10.00In the Money | $1.96In the Money | 2In the Money | 31In the Money | |
CAVAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAVAIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 53Out of the Money | 6Out of the Money | CAVAIn the Money | $10.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 3Out of the Money | CAVAIn the Money | $12.20In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 37Out of the Money | 11Out of the Money | CAVAIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | CAVAIn the Money | $13.60In the Money | $16.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CAVAIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CAVAIn the Money | $15.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 3Out of the Money | 1Out of the Money | CAVAIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $18.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 224Out of the Money | CAVAIn the Money | $18.80In the Money | $21.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $20.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $21.10In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CAVAIn the Money | $24.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | CAVAIn the Money | $29.40In the Money | $31.20In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CAVAIn the Money | $33.90In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CAVAIn the Money | $38.80In the Money | $42.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CAVAIn the Money | $44.10In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CAVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CAVAIn the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |